BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,889	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,142	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,005	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,258	-0.02(-0.30%)
Jun 24, 2011	6.723	6.779	6.723	6.779	57,202	+0.04(+0.60%)
Jun 23, 2011	6.698	6.764	6.696	6.738	106,229	+0.03(+0.37%)
Jun 22, 2011	6.673	6.718	6.658	6.713	43,480	+0.04(+0.53%)
Jun 21, 2011	6.688	6.708	6.668	6.678	118,278	+0.02(+0.23%)
Jun 20, 2011	6.625	6.663	6.625	6.663	58,631	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,139	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,422	-0.03(-0.38%)
Jun 15, 2011	6.658	6.658	6.578	6.603	74,998	-0.04(-0.53%)
Jun 14, 2011	6.698	6.698	6.603	6.638	114,878	-0.04(-0.53%)
Jun 13, 2011	6.708	6.713	6.663	6.673	102,810	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,380	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,375	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,983	-0.07(-1.11%)
Jun 07, 2011	6.770	6.779	6.730	6.745	73,493	-0.02(-0.37%)
Jun 06, 2011	6.779	6.784	6.745	6.770	32,217	+0.01(+0.15%)
Jun 03, 2011	6.755	6.794	6.750	6.760	58,896	+0.08(+1.19%)
May 24, 2011	6.725	6.740	6.675	6.680	47,205	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,104	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.669	6.670	80,263	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,302	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,651	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,182	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,564	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,556	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.629	95,119	+0.05(+0.73%)
May 11, 2011	6.581	6.591	6.572	6.581	44,654	-0.00(-0.08%)
May 10, 2011	6.547	6.586	6.527	6.586	92,204	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,792	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.492	6.527	22,148	+0.02(+0.30%)
May 05, 2011	6.457	6.532	6.457	6.507	98,101	+0.04(+0.69%)
May 04, 2011	6.383	6.472	6.383	6.462	56,536	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.353	6.398	69,950	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.363	6.368	138,939	-0.02(-0.31%)
Apr 29, 2011	6.368	6.388	6.333	6.388	80,757	+0.02(+0.39%)
Apr 28, 2011	6.304	6.368	6.299	6.363	52,826	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,363	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,695	-0.02(-0.39%)
Apr 25, 2011	6.333	6.348	6.259	6.284	100,100	-0.04(-0.71%)
Apr 21, 2011	6.344	6.344	6.299	6.329	64,000	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.352	68,053	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,526	-0.02(-0.39%)
Apr 18, 2011	6.338	6.388	6.304	6.304	76,102	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.348	107,788	+0.03(+0.47%)
Apr 14, 2011	6.348	6.368	6.319	6.319	61,468	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.338	6.373	46,358	-0.04(-0.56%)
Apr 12, 2011	6.311	6.409	6.257	6.409	138,635	+0.10(+1.56%)
Apr 11, 2011	6.330	6.335	6.301	6.311	58,323	-0.04(-0.62%)
Apr 08, 2011	6.409	6.409	6.335	6.350	95,487	-0.04(-0.69%)
Apr 07, 2011	6.385	6.404	6.385	6.395	16,518	+0.01(+0.19%)
Apr 06, 2011	6.375	6.404	6.365	6.383	41,890	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.355	6.375	45,900	+0.00(+0.08%)
Apr 04, 2011	6.419	6.439	6.365	6.370	55,757	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.419	6.429	73,549	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.404	129,851	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.424	6.459	82,445	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.488	6.518	41,874	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.493	6.523	101,248	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,427	+0.02(+0.30%)
Mar 24, 2011	6.478	6.513	6.464	6.493	89,392	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.478	6.478	74,582	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.473	6.503	87,453	-0.05(-0.83%)
Mar 21, 2011	6.508	6.562	6.508	6.557	91,629	+0.09(+1.45%)
Mar 18, 2011	6.493	6.540	6.449	6.464	142,909	-0.03(-0.53%)
Mar 17, 2011	6.493	6.537	6.469	6.498	41,164	-0.00(-0.08%)
Mar 16, 2011	6.498	6.557	6.483	6.503	35,054	-0.01(-0.15%)
Mar 15, 2011	6.503	6.562	6.493	6.513	67,203	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.562	60,264	+0.07(+1.14%)
Mar 11, 2011	6.557	6.586	6.483	6.488	78,634	-0.08(-1.22%)
Mar 10, 2011	6.539	6.598	6.451	6.569	148,268	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.544	6.544	104,622	-0.08(-1.26%)
Mar 08, 2011	6.534	6.657	6.524	6.627	157,778	+0.09(+1.43%)
Mar 07, 2011	6.569	6.583	6.524	6.534	109,269	-0.06(-0.89%)
Mar 04, 2011	6.539	6.608	6.520	6.593	88,140	+0.03(+0.45%)
Mar 03, 2011	6.618	6.642	6.524	6.564	105,576	-0.02(-0.30%)
Mar 02, 2011	6.627	6.681	6.583	6.583	118,055	-0.03(-0.44%)
Mar 01, 2011	6.559	6.632	6.500	6.613	104,611	+0.07(+1.12%)
Feb 28, 2011	6.485	6.588	6.482	6.539	118,392	+0.05(+0.76%)
Feb 25, 2011	6.520	6.544	6.446	6.490	112,480	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,938	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,338	+0.00(+0.08%)
Feb 22, 2011	6.387	6.475	6.250	6.412	201,861	+0.02(+0.31%)
Feb 18, 2011	6.431	6.466	6.387	6.392	85,833	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,021	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.382	96,060	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.289	6.392	130,895	+0.07(+1.09%)
Feb 14, 2011	6.368	6.382	6.309	6.323	58,399	-0.04(-0.69%)
Feb 11, 2011	6.353	6.431	6.338	6.368	93,412	+0.01(+0.13%)
Feb 10, 2011	6.257	6.393	6.257	6.359	104,288	+0.07(+1.16%)
Feb 09, 2011	6.276	6.306	6.242	6.286	87,910	+0.04(+0.61%)
Feb 08, 2011	6.262	6.325	6.233	6.248	114,264	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.315	101,056	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,278	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,490	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.286	6.291	106,373	-0.02(-0.39%)
Feb 01, 2011	6.208	6.315	6.208	6.315	180,797	+0.13(+2.13%)
Jan 31, 2011	6.198	6.228	6.174	6.184	102,895	+0.02(+0.32%)
Jan 28, 2011	6.203	6.233	6.096	6.164	176,886	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,437	-0.02(-0.39%)
Jan 26, 2011	6.198	6.256	6.198	6.242	128,690	+0.04(+0.71%)
Jan 25, 2011	6.130	6.218	6.086	6.198	183,143	+0.10(+1.68%)
Jan 24, 2011	6.096	6.164	6.086	6.096	125,628	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.094	89,020	+0.10(+1.68%)
Jan 20, 2011	5.896	6.018	5.896	5.994	123,923	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.940	154,403	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.750	5.916	241,674	+0.06(+1.08%)
Jan 14, 2011	5.891	5.891	5.701	5.852	392,504	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,931	-0.09(-1.56%)
Jan 12, 2011	6.125	6.135	5.999	6.014	231,237	-0.11(-1.84%)
Jan 11, 2011	6.146	6.166	6.103	6.127	128,330	-0.03(-0.55%)
Jan 10, 2011	6.238	6.243	6.156	6.161	98,485	-0.09(-1.40%)
Jan 07, 2011	6.204	6.248	6.194	6.248	130,773	+0.05(+0.78%)
Jan 06, 2011	6.214	6.233	6.199	6.200	79,595	+0.01(+0.24%)
Jan 05, 2011	6.214	6.238	6.170	6.185	87,299	-0.02(-0.39%)
Jan 04, 2011	6.253	6.272	6.195	6.209	90,028	-0.01(-0.23%)
Jan 03, 2011	6.262	6.282	6.214	6.224	106,339	-0.05(-0.77%)
Dec 31, 2010	6.190	6.292	6.151	6.272	134,689	+0.15(+2.42%)
Dec 30, 2010	6.078	6.141	6.030	6.124	103,587	+0.06(+1.07%)
Dec 29, 2010	5.991	6.059	5.982	6.059	206,904	+0.00(+0.08%)
Dec 28, 2010	6.107	6.112	6.006	6.054	187,779	-0.05(-0.87%)
Dec 27, 2010	6.127	6.170	6.078	6.107	84,850	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.015	6.137	96,780	+0.07(+1.12%)
Dec 22, 2010	6.015	6.156	6.015	6.069	280,475	+0.01(+0.24%)
Dec 21, 2010	6.054	6.112	6.020	6.054	197,289	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.054	6.054	239,286	-0.24(-3.77%)
Dec 17, 2010	6.180	6.340	6.180	6.292	290,470	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,895	+0.14(+2.31%)
Dec 15, 2010	5.996	6.078	5.962	6.078	218,002	+0.08(+1.29%)
Dec 14, 2010	6.011	6.054	5.952	6.001	274,310	-0.09(-1.49%)
Dec 13, 2010	6.146	6.146	5.986	6.092	237,773	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.022	6.143	186,918	+0.03(+0.55%)
Dec 09, 2010	6.109	6.143	6.061	6.109	249,819	-0.02(-0.39%)
Dec 08, 2010	6.162	6.181	6.071	6.133	209,384	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.210	207,111	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.319	6.355	131,255	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,265	-0.09(-1.40%)
Dec 02, 2010	6.465	6.513	6.451	6.513	82,617	+0.01(+0.22%)
Dec 01, 2010	6.687	6.687	6.480	6.499	148,315	-0.16(-2.39%)
Nov 30, 2010	6.629	6.672	6.610	6.658	120,975	-0.01(-0.22%)
Nov 29, 2010	6.648	6.706	6.648	6.672	104,951	-0.03(-0.43%)
Nov 26, 2010	6.629	6.701	6.624	6.701	37,961	+0.07(+1.09%)
Nov 24, 2010	6.682	6.629	6.629	6.629	123,310	-0.05(-0.72%)
Nov 23, 2010	6.538	6.677	6.538	6.677	156,967	+0.08(+1.24%)
Nov 22, 2010	6.451	6.595	6.451	6.595	111,370	+0.14(+2.24%)
Nov 19, 2010	6.412	6.489	6.311	6.451	127,092	+0.06(+0.90%)
Nov 18, 2010	6.393	6.436	6.311	6.393	136,770	-0.00(-0.03%)
Nov 17, 2010	6.201	6.436	6.175	6.395	256,952	+0.10(+1.56%)
Nov 16, 2010	6.287	6.359	5.970	6.297	703,734	+0.01(+0.23%)
Nov 15, 2010	6.672	6.672	6.282	6.282	311,880	-0.39(-5.91%)
Nov 12, 2010	6.639	6.677	6.456	6.677	250,384	+0.02(+0.37%)
Nov 11, 2010	6.754	6.754	6.513	6.653	243,502	-0.19(-2.82%)
Nov 10, 2010	7.058	7.058	6.783	6.846	238,436	-0.22(-3.09%)
Nov 09, 2010	7.116	7.121	7.045	7.064	66,991	-0.03(-0.47%)
Nov 08, 2010	7.193	7.203	7.078	7.097	140,442	-0.11(-1.46%)
Nov 05, 2010	7.236	7.236	7.183	7.203	39,910	-0.01(-0.13%)
Nov 04, 2010	7.241	7.255	7.183	7.212	105,782	-0.03(-0.40%)
Nov 03, 2010	7.251	7.284	7.236	7.241	63,836	-0.03(-0.46%)
Nov 02, 2010	7.318	7.318	7.224	7.274	70,958	+0.05(+0.73%)
Nov 01, 2010	7.270	7.274	7.193	7.222	38,580	+0.01(+0.20%)
Oct 29, 2010	7.207	7.241	7.174	7.207	64,479	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,109	-0.04(-0.58%)
Oct 27, 2010	7.241	7.260	7.198	7.240	51,129	-0.06(-0.80%)
Oct 25, 2010	7.265	7.298	7.255	7.298	63,084	+0.07(+0.93%)
Oct 22, 2010	7.227	7.231	7.174	7.231	85,702	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,618	+0.03(+0.47%)
Oct 20, 2010	7.255	7.255	7.169	7.169	74,926	-0.06(-0.87%)
Oct 19, 2010	7.183	7.236	7.126	7.232	136,471	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,536	-0.05(-0.73%)
Oct 15, 2010	7.174	7.284	7.174	7.255	97,423	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.183	7.183	64,781	-0.01(-0.13%)
Oct 13, 2010	7.203	7.231	7.160	7.193	114,402	-0.01(-0.15%)
Oct 12, 2010	7.137	7.285	7.131	7.204	196,327	+0.07(+1.00%)
Oct 11, 2010	7.080	7.161	7.042	7.133	142,950	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,371	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,151	+0.02(+0.34%)
Oct 06, 2010	7.056	7.066	7.018	7.066	82,118	+0.03(+0.41%)
Oct 05, 2010	7.085	7.094	7.013	7.037	223,332	-0.04(-0.61%)
Oct 04, 2010	7.023	7.080	7.023	7.080	80,323	+0.02(+0.27%)
Oct 01, 2010	7.061	7.061	7.004	7.061	105,280	+0.04(+0.61%)
Sep 30, 2010	6.985	7.018	6.985	7.018	118,969	+0.02(+0.34%)
Sep 29, 2010	6.980	7.004	6.971	6.994	190,376	-0.00(-0.07%)
Sep 28, 2010	7.023	7.042	6.971	6.999	187,644	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.037	7.056	116,880	-0.05(-0.67%)
Sep 24, 2010	7.123	7.142	7.104	7.104	102,035	-0.01(-0.20%)
Sep 23, 2010	7.114	7.161	7.109	7.118	88,301	+0.02(+0.27%)
Sep 22, 2010	7.161	7.185	7.099	7.099	134,852	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.142	112,483	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.099	7.155	104,090	+0.08(+1.19%)
Sep 17, 2010	7.071	7.099	7.016	7.071	91,785	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.137	7.137	150,277	-0.09(-1.25%)
Sep 14, 2010	7.228	7.238	7.209	7.228	61,472	+0.00(+0.07%)
Sep 13, 2010	7.280	7.280	7.216	7.223	83,419	-0.04(-0.54%)
Sep 10, 2010	7.229	7.291	7.229	7.263	63,200	+0.01(+0.13%)
Sep 09, 2010	7.258	7.286	7.253	7.253	44,080	-0.02(-0.21%)
Sep 08, 2010	7.286	7.294	7.220	7.268	86,175	-0.03(-0.38%)
Sep 07, 2010	7.196	7.301	7.194	7.296	85,059	+0.09(+1.25%)
Sep 03, 2010	7.225	7.230	7.163	7.206	64,849	-0.03(-0.39%)
Sep 02, 2010	7.253	7.264	7.187	7.234	84,678	-0.04(-0.59%)
Sep 01, 2010	7.296	7.310	7.253	7.277	84,041	+0.04(+0.59%)
Aug 31, 2010	7.149	7.234	7.149	7.234	56,485	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.158	72,078	-0.02(-0.33%)
Aug 27, 2010	7.182	7.182	7.064	7.182	100,557	+0.09(+1.21%)
Aug 26, 2010	7.035	7.116	7.035	7.096	106,620	+0.06(+0.87%)
Aug 25, 2010	7.054	7.092	7.035	7.035	48,115	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.054	7.064	57,219	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.087	76,713	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,554	+0.03(+0.37%)
Aug 19, 2010	7.073	7.116	7.054	7.070	101,791	-0.01(-0.11%)
Aug 18, 2010	7.139	7.173	7.074	7.078	118,293	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.163	85,363	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,872	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.073	7.097	69,106	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.106	7.106	62,934	-0.02(-0.31%)
Aug 11, 2010	7.133	7.170	7.048	7.128	106,511	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,810	+0.00(+0.00%)
Aug 09, 2010	7.161	7.161	7.110	7.152	47,901	-0.02(-0.33%)
Aug 06, 2010	7.175	7.237	7.170	7.175	109,599	-0.02(-0.33%)
Aug 05, 2010	7.307	7.307	7.170	7.199	166,317	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.156	7.180	117,525	+0.07(+0.93%)
Aug 03, 2010	7.057	7.133	7.057	7.114	142,147	+0.06(+0.80%)
Aug 02, 2010	7.137	7.137	7.038	7.057	94,180	-0.01(-0.13%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,504	+0.06(+0.81%)
Jul 29, 2010	6.920	7.010	6.920	7.010	78,966	+0.07(+0.95%)
Jul 28, 2010	6.958	6.968	6.935	6.944	59,837	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.939	45,077	+0.00(+0.07%)
Jul 26, 2010	6.925	6.963	6.920	6.935	66,570	-0.00(-0.07%)
Jul 23, 2010	6.925	6.944	6.911	6.939	93,366	-0.00(-0.07%)
Jul 22, 2010	6.925	6.949	6.916	6.944	58,141	+0.01(+0.18%)
Jul 21, 2010	6.920	6.935	6.902	6.932	62,338	+0.05(+0.71%)
Jul 20, 2010	6.878	6.925	6.873	6.883	64,119	-0.02(-0.27%)
Jul 19, 2010	6.854	6.925	6.854	6.902	93,822	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.854	6.864	114,895	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.906	83,714	+0.00(+0.07%)
Jul 14, 2010	6.887	6.902	6.836	6.902	123,630	+0.02(+0.27%)
Jul 13, 2010	6.840	6.925	6.840	6.883	51,112	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.838	135,100	-0.06(-0.88%)
Jul 09, 2010	6.899	6.899	6.829	6.899	98,560	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,626	-0.07(-0.95%)
Jul 07, 2010	6.885	6.904	6.879	6.895	64,879	+0.00(+0.00%)
Jul 06, 2010	6.890	6.899	6.876	6.895	53,919	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,799	+0.02(+0.27%)