Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.29	28.29	28.24	28.27	3,512	+0.03(+0.12%)
Jun 29, 2021	28.26	28.31	28.21	28.23	14,411	-0.10(-0.37%)
Jun 28, 2021	28.26	28.37	28.26	28.34	5,448	+0.06(+0.21%)
Jun 25, 2021	28.29	28.35	28.25	28.28	10,670	-0.01(-0.04%)
Jun 24, 2021	28.25	28.36	28.18	28.29	11,177	+0.11(+0.38%)
Jun 23, 2021	28.28	28.29	28.14	28.18	8,816	+0.04(+0.15%)
Jun 22, 2021	27.88	28.14	27.88	28.14	4,596	+0.08(+0.29%)
Jun 21, 2021	28.04	28.06	28.01	28.06	9,549	+0.03(+0.09%)
Jun 18, 2021	28.19	28.21	28.03	28.03	4,389	-0.19(-0.69%)
Jun 17, 2021	28.27	28.30	28.20	28.23	17,118	-0.24(-0.85%)
Jun 16, 2021	28.76	28.76	28.32	28.47	21,190	-0.13(-0.45%)
Jun 15, 2021	28.62	28.67	28.49	28.60	19,056	-0.06(-0.22%)
Jun 14, 2021	28.72	28.77	28.66	28.66	25,203	-0.12(-0.41%)
Jun 11, 2021	28.76	28.84	28.72	28.77	5,614	-0.13(-0.46%)
Jun 10, 2021	28.82	28.93	28.81	28.91	12,076	+0.03(+0.12%)
Jun 09, 2021	28.98	28.98	28.81	28.87	15,218	+0.09(+0.33%)
Jun 08, 2021	28.71	28.86	28.71	28.78	16,760	+0.01(+0.03%)
Jun 07, 2021	28.84	28.85	28.76	28.77	14,162	-0.03(-0.12%)
Jun 04, 2021	28.74	28.81	28.67	28.81	48,241	+0.25(+0.88%)
Jun 03, 2021	28.64	28.66	28.55	28.55	12,142	-0.17(-0.60%)
Jun 02, 2021	28.63	28.78	28.55	28.73	7,640	+0.08(+0.28%)
Jun 01, 2021	28.67	28.67	28.59	28.65	31,832	+0.08(+0.29%)
May 28, 2021	28.87	28.92	28.46	28.56	9,175	+0.07(+0.24%)
May 27, 2021	28.55	28.59	28.43	28.49	22,757	+0.06(+0.23%)
May 26, 2021	28.46	28.49	28.37	28.43	6,734	+0.01(+0.05%)
May 25, 2021	28.47	28.50	28.36	28.42	6,018	-0.01(-0.03%)
May 24, 2021	28.42	28.46	28.39	28.43	9,266	+0.03(+0.11%)
May 21, 2021	28.49	28.49	28.36	28.39	7,488	-0.04(-0.15%)
May 20, 2021	28.42	28.46	28.41	28.44	11,004	+0.20(+0.70%)
May 19, 2021	28.22	28.41	28.22	28.24	8,179	-0.21(-0.74%)
May 18, 2021	28.47	28.47	28.44	28.45	8,909	+0.09(+0.32%)
May 17, 2021	28.22	28.44	27.98	28.36	28,851	-0.09(-0.32%)
May 14, 2021	28.33	28.56	28.17	28.45	89,370	+0.18(+0.63%)
May 13, 2021	28.05	28.59	28.05	28.27	13,148	+0.05(+0.18%)
May 12, 2021	28.28	28.55	28.18	28.22	56,204	-0.19(-0.68%)
May 11, 2021	27.78	28.60	27.78	28.41	5,693	-0.02(-0.08%)
May 10, 2021	28.56	28.56	28.29	28.44	7,432	-0.02(-0.06%)
May 07, 2021	28.37	28.53	28.08	28.45	10,381	+0.33(+1.16%)
May 06, 2021	27.97	28.34	27.82	28.13	27,171	+0.15(+0.52%)
May 05, 2021	27.97	28.02	27.89	27.98	3,658	+0.14(+0.49%)
May 04, 2021	27.87	27.96	27.79	27.84	6,719	-0.12(-0.43%)
May 03, 2021	28.01	28.01	27.58	27.96	19,164	+0.04(+0.15%)
Apr 30, 2021	28.05	28.20	27.81	27.92	60,688	-0.19(-0.67%)
Apr 29, 2021	28.16	28.16	27.93	28.11	11,771	-0.06(-0.23%)
Apr 28, 2021	27.76	28.30	27.76	28.17	107,685	+0.31(+1.13%)
Apr 27, 2021	28.01	28.09	27.86	27.86	11,154	-0.16(-0.57%)
Apr 26, 2021	28.18	28.34	27.96	28.02	12,138	-0.02(-0.07%)
Apr 23, 2021	28.04	28.09	27.93	28.04	13,655	+0.06(+0.20%)
Apr 22, 2021	28.23	28.23	27.96	27.98	9,098	+0.00(+0.00%)
Apr 21, 2021	27.97	28.12	27.94	27.98	18,834	+0.01(+0.03%)
Apr 20, 2021	28.01	28.05	27.73	27.97	64,946	-0.09(-0.31%)
Apr 19, 2021	28.19	28.19	28.03	28.06	16,580	-0.01(-0.03%)
Apr 16, 2021	28.12	28.12	27.85	28.07	127,571	-0.07(-0.24%)
Apr 15, 2021	27.92	28.15	27.68	28.14	22,891	+0.21(+0.74%)
Apr 14, 2021	27.76	28.46	27.72	27.93	473,575	+0.37(+1.34%)
Apr 13, 2021	27.61	27.79	27.43	27.56	29,026	-0.09(-0.34%)
Apr 12, 2021	27.69	27.83	27.46	27.66	20,223	-0.19(-0.68%)
Apr 09, 2021	27.74	27.85	27.53	27.85	26,961	+0.00(+0.00%)
Apr 08, 2021	27.74	27.87	27.67	27.85	25,048	+0.13(+0.46%)
Apr 07, 2021	27.70	27.81	27.42	27.72	29,119	+0.09(+0.31%)
Apr 06, 2021	27.54	27.77	27.42	27.63	88,426	+0.07(+0.25%)
Apr 05, 2021	27.58	27.64	27.40	27.56	20,996	-0.03(-0.12%)
Apr 01, 2021	27.21	27.60	27.21	27.60	11,671	+0.16(+0.59%)
Mar 31, 2021	27.28	27.58	27.26	27.43	11,824	+0.28(+1.04%)
Mar 30, 2021	27.23	27.27	27.07	27.15	62,630	-0.04(-0.16%)
Mar 29, 2021	27.42	27.57	27.18	27.19	14,008	-0.15(-0.53%)
Mar 26, 2021	27.29	27.57	27.29	27.34	5,485	+0.12(+0.44%)
Mar 25, 2021	27.26	27.58	27.19	27.22	51,933	+0.01(+0.02%)
Mar 24, 2021	27.47	27.61	27.20	27.21	17,035	-0.20(-0.72%)
Mar 23, 2021	27.54	27.69	27.41	27.41	12,634	-0.34(-1.23%)
Mar 22, 2021	27.95	27.95	27.73	27.75	10,320	-0.27(-0.96%)
Mar 19, 2021	27.84	28.09	27.83	28.02	7,031	+0.18(+0.66%)
Mar 18, 2021	27.92	28.07	27.73	27.84	10,478	-0.36(-1.27%)
Mar 17, 2021	27.92	28.21	27.71	28.19	14,713	+0.09(+0.33%)
Mar 16, 2021	28.02	28.12	27.77	28.10	7,566	+0.07(+0.24%)
Mar 15, 2021	27.84	28.22	27.77	28.03	31,247	+0.09(+0.34%)
Mar 12, 2021	27.93	28.10	27.78	27.94	18,163	-0.24(-0.85%)
Mar 11, 2021	27.99	28.19	27.84	28.18	24,149	+0.17(+0.61%)
Mar 10, 2021	27.70	28.02	27.67	28.01	58,120	+0.25(+0.89%)
Mar 09, 2021	27.57	27.90	27.56	27.76	9,324	+0.38(+1.40%)
Mar 08, 2021	27.53	27.79	27.38	27.38	95,715	-0.45(-1.63%)
Mar 05, 2021	27.96	27.96	27.64	27.83	7,382	-0.12(-0.42%)
Mar 04, 2021	28.15	28.50	27.93	27.95	35,262	-0.27(-0.97%)
Mar 03, 2021	28.16	28.25	28.08	28.22	18,147	+0.00(+0.00%)
Mar 02, 2021	28.24	28.46	28.15	28.22	9,320	-0.08(-0.27%)
Mar 01, 2021	28.31	28.43	28.17	28.30	44,476	+0.15(+0.52%)
Feb 26, 2021	28.22	28.38	28.05	28.15	154,215	-0.01(-0.03%)
Feb 25, 2021	28.73	28.73	28.16	28.16	30,679	-0.79(-2.74%)
Feb 24, 2021	28.89	28.95	28.73	28.95	37,530	+0.15(+0.53%)
Feb 23, 2021	28.58	28.90	28.58	28.80	5,179	+0.20(+0.72%)
Feb 22, 2021	28.62	28.70	28.54	28.60	18,437	-0.25(-0.87%)
Feb 19, 2021	29.02	29.17	28.84	28.85	14,468	-0.21(-0.73%)
Feb 18, 2021	29.13	29.13	28.96	29.06	16,408	-0.08(-0.26%)
Feb 17, 2021	29.08	29.18	28.94	29.13	21,497	-0.09(-0.29%)
Feb 16, 2021	29.31	29.31	29.09	29.22	28,202	-0.20(-0.69%)
Feb 12, 2021	29.33	29.42	29.11	29.42	64,812	+0.13(+0.44%)
Feb 11, 2021	29.34	29.42	29.26	29.30	15,620	-0.09(-0.29%)
Feb 10, 2021	29.26	29.39	29.19	29.38	13,734	+0.23(+0.79%)
Feb 09, 2021	29.26	29.31	28.93	29.15	31,661	-0.10(-0.35%)
Feb 08, 2021	29.26	29.33	28.96	29.25	53,586	-0.01(-0.03%)
Feb 05, 2021	29.13	29.29	28.93	29.26	91,278	+0.17(+0.58%)
Feb 04, 2021	29.07	29.11	28.93	29.09	100,385	-0.12(-0.41%)
Feb 03, 2021	29.12	29.25	29.06	29.21	90,979	+0.02(+0.06%)
Feb 02, 2021	29.16	29.22	28.89	29.19	44,326	+0.23(+0.79%)
Feb 01, 2021	28.88	29.07	28.85	28.96	21,279	+0.12(+0.41%)
Jan 29, 2021	28.79	29.02	28.79	28.85	39,287	-0.18(-0.62%)
Jan 28, 2021	28.79	29.03	28.75	29.02	328,643	+0.26(+0.90%)
Jan 27, 2021	28.96	29.08	28.68	28.76	52,538	-0.33(-1.13%)
Jan 26, 2021	29.03	29.23	28.81	29.09	100,724	+0.29(+1.00%)
Jan 25, 2021	28.96	29.12	28.79	28.80	20,340	-0.03(-0.12%)
Jan 22, 2021	29.07	29.14	28.84	28.84	17,711	-0.47(-1.62%)
Jan 21, 2021	29.40	29.43	29.18	29.31	46,886	-0.01(-0.03%)
Jan 20, 2021	29.07	29.41	29.01	29.32	20,412	+0.25(+0.84%)
Jan 19, 2021	29.03	29.41	29.01	29.07	19,190	-0.03(-0.09%)
Jan 15, 2021	29.14	29.22	28.95	29.10	17,357	-0.11(-0.39%)
Jan 14, 2021	29.29	29.30	29.05	29.21	8,710	+0.14(+0.48%)
Jan 13, 2021	29.16	29.24	29.01	29.07	28,493	-0.00(-0.01%)
Jan 12, 2021	29.08	29.22	28.84	29.08	64,586	+0.15(+0.54%)
Jan 11, 2021	28.95	29.14	28.79	28.92	10,331	-0.27(-0.92%)
Jan 08, 2021	29.32	29.36	29.00	29.19	26,095	+0.02(+0.06%)
Jan 07, 2021	29.37	29.37	29.12	29.18	51,037	-0.29(-0.98%)
Jan 06, 2021	29.47	29.55	29.46	29.46	10,158	-0.06(-0.20%)
Jan 05, 2021	29.47	29.57	29.34	29.52	33,420	+0.05(+0.17%)
Jan 04, 2021	29.64	29.64	29.46	29.47	82,818	+0.01(+0.03%)
Dec 31, 2020		29.46	29.46	29.46	13,701	+0.01(+0.03%)
Dec 30, 2020	29.40	29.46	29.21	29.46	13,701	+0.23(+0.78%)
Dec 29, 2020	29.27	29.36	29.22	29.23	7,657	-0.11(-0.39%)
Dec 28, 2020	29.41	29.41	29.18	29.34	97,940	-0.05(-0.19%)
Dec 24, 2020	29.34	29.41	29.15	29.40	16,648	+0.25(+0.84%)
Dec 23, 2020	29.22	29.30	29.00	29.15	16,465	+0.19(+0.67%)
Dec 22, 2020	29.27	29.27	28.96	28.96	47,848	-0.21(-0.73%)
Dec 21, 2020	29.07	29.27	29.04	29.17	7,937	-0.20(-0.69%)
Dec 18, 2020	29.30	29.56	29.30	29.37	40,059	-0.03(-0.11%)
Dec 17, 2020	29.24	29.52	29.24	29.40	95,493	+0.22(+0.75%)
Dec 16, 2020	29.22	29.24	29.08	29.18	4,113	+0.01(+0.04%)
Dec 15, 2020	29.03	29.18	29.03	29.17	11,740	+0.00(+0.00%)
Dec 14, 2020	29.15	29.19	29.11	29.17	4,737	+0.13(+0.45%)
Dec 11, 2020	29.12	29.22	29.04	29.04	12,563	-0.19(-0.64%)
Dec 10, 2020	29.12	29.23	28.91	29.23	16,596	+0.27(+0.92%)
Dec 09, 2020	29.04	29.35	28.90	28.96	17,940	-0.06(-0.22%)
Dec 08, 2020	28.92	29.30	28.80	29.02	11,766	+0.04(+0.15%)
Dec 07, 2020	28.94	29.08	28.89	28.98	18,000	-0.12(-0.41%)
Dec 04, 2020	29.17	29.19	29.05	29.10	13,037	+0.14(+0.48%)
Dec 03, 2020	28.69	28.97	28.69	28.96	11,441	+0.32(+1.10%)
Dec 02, 2020	28.65	28.69	28.61	28.64	11,217	+0.10(+0.34%)
Dec 01, 2020	28.37	28.65	28.37	28.55	103,082	+0.25(+0.88%)
Nov 30, 2020	28.24	28.62	28.24	28.30	12,801	-0.18(-0.64%)
Nov 27, 2020	28.56	28.62	28.30	28.48	6,163	-0.09(-0.31%)
Nov 25, 2020	28.50	28.57	28.34	28.57	17,422	+0.19(+0.65%)
Nov 24, 2020	28.28	28.49	28.26	28.38	7,533	+0.10(+0.34%)
Nov 23, 2020	28.45	28.48	28.27	28.29	11,146	-0.20(-0.70%)
Nov 20, 2020	28.27	28.54	28.27	28.48	16,299	+0.09(+0.30%)
Nov 19, 2020	28.11	28.43	28.09	28.40	18,051	+0.18(+0.65%)
Nov 18, 2020	28.25	28.42	28.21	28.22	41,210	-0.12(-0.43%)
Nov 17, 2020	28.36	28.42	28.09	28.34	34,477	-0.01(-0.04%)
Nov 16, 2020	28.26	28.37	28.25	28.35	10,668	+0.22(+0.78%)
Nov 13, 2020	28.25	28.28	27.99	28.13	27,126	+0.10(+0.36%)
Nov 12, 2020	28.11	28.14	27.93	28.03	10,074	+0.10(+0.36%)
Nov 11, 2020	28.15	28.18	27.93	27.93	53,181	-0.21(-0.76%)
Nov 10, 2020	28.03	28.22	28.01	28.14	10,938	+0.14(+0.50%)
Nov 09, 2020	28.48	28.48	28.00	28.01	58,092	+0.08(+0.30%)
Nov 06, 2020	27.61	27.94	27.59	27.92	42,474	+0.32(+1.17%)
Nov 05, 2020	27.41	27.62	27.41	27.60	8,361	+0.34(+1.25%)
Nov 04, 2020	26.84	27.26	26.84	27.26	71,608	+0.40(+1.49%)
Nov 03, 2020	26.89	26.91	26.82	26.86	4,767	+0.17(+0.63%)
Nov 02, 2020	26.61	26.81	26.59	26.69	7,273	-0.04(-0.15%)
Oct 30, 2020	27.00	27.00	26.72	26.73	26,412	-0.16(-0.58%)
Oct 29, 2020	26.85	26.88	26.80	26.88	3,207	-0.03(-0.10%)
Oct 28, 2020	27.01	27.01	26.84	26.91	6,874	-0.27(-1.01%)
Oct 27, 2020	27.15	27.30	27.14	27.19	6,107	+0.07(+0.24%)
Oct 26, 2020	27.09	27.25	27.09	27.12	4,136	-0.08(-0.31%)
Oct 23, 2020	27.22	27.22	27.05	27.20	11,348	+0.06(+0.22%)
Oct 22, 2020	27.11	27.24	27.11	27.14	6,976	+0.00(+0.00%)
Oct 21, 2020	27.00	27.25	26.94	27.14	5,308	+0.10(+0.37%)
Oct 20, 2020	26.86	27.16	26.86	27.04	4,159	+0.10(+0.38%)
Oct 19, 2020	27.10	27.10	26.80	26.94	46,366	+0.12(+0.47%)
Oct 16, 2020	26.92	26.93	26.79	26.81	12,901	-0.08(-0.30%)
Oct 15, 2020	26.97	27.00	26.85	26.89	5,198	-0.15(-0.57%)
Oct 14, 2020	26.89	27.12	26.86	27.05	2,776	+0.08(+0.30%)
Oct 13, 2020	27.02	27.17	26.80	26.97	12,152	-0.30(-1.08%)
Oct 12, 2020	27.27	27.37	27.06	27.26	19,414	+0.23(+0.86%)
Oct 09, 2020	26.82	27.34	26.82	27.03	18,515	+0.10(+0.36%)
Oct 08, 2020	26.84	26.96	26.84	26.93	13,257	+0.09(+0.33%)
Oct 07, 2020	26.90	26.91	26.60	26.85	10,479	+0.07(+0.27%)
Oct 06, 2020	26.94	26.96	26.78	26.78	20,034	+0.03(+0.11%)
Oct 05, 2020	26.60	26.91	26.60	26.75	17,996	+0.10(+0.36%)
Oct 02, 2020	26.52	26.83	26.52	26.65	52,680	-0.19(-0.70%)
Oct 01, 2020	26.62	26.84	26.60	26.84	13,590	+0.27(+1.01%)
Sep 30, 2020	26.39	26.60	26.38	26.57	4,416	+0.12(+0.44%)
Sep 29, 2020	26.47	26.51	26.29	26.45	5,183	+0.13(+0.48%)
Sep 28, 2020	26.39	26.65	26.27	26.33	74,018	-0.20(-0.76%)
Sep 25, 2020	26.40	26.74	26.36	26.53	5,614	-0.23(-0.85%)
Sep 24, 2020	26.58	26.76	26.33	26.75	10,384	+0.30(+1.14%)
Sep 23, 2020	26.73	26.75	26.45	26.45	9,858	-0.61(-2.24%)
Sep 22, 2020	27.20	27.22	26.99	27.06	5,988	-0.02(-0.09%)
Sep 21, 2020	27.25	27.25	26.93	27.09	9,015	-0.47(-1.71%)
Sep 18, 2020	27.64	27.64	27.22	27.56	7,915	+0.00(+0.01%)
Sep 17, 2020	27.18	27.60	27.16	27.55	5,004	-0.00(-0.02%)
Sep 16, 2020	27.51	27.56	27.36	27.56	8,797	+0.28(+1.04%)
Sep 15, 2020	27.48	27.48	27.25	27.27	4,010	-0.12(-0.45%)
Sep 14, 2020	27.31	27.40	27.30	27.40	2,323	+0.11(+0.41%)
Sep 11, 2020	27.21	27.29	27.06	27.29	3,837	+0.11(+0.41%)
Sep 10, 2020	27.23	27.31	27.15	27.17	9,863	-0.03(-0.11%)
Sep 09, 2020	27.30	27.30	27.01	27.21	34,157	+0.13(+0.49%)
Sep 08, 2020	26.68	27.17	25.89	27.07	17,170	-0.18(-0.66%)
Sep 04, 2020	27.41	27.41	27.11	27.25	14,392	-0.16(-0.59%)
Sep 03, 2020	27.47	27.49	27.24	27.41	26,755	+0.02(+0.07%)
Sep 02, 2020	27.46	27.46	27.24	27.40	7,809	-0.10(-0.37%)
Sep 01, 2020	27.23	27.50	27.23	27.50	2,692	+0.48(+1.76%)
Aug 31, 2020	27.32	27.32	27.00	27.02	42,963	-0.21(-0.79%)
Aug 28, 2020	27.07	27.33	26.98	27.24	65,365	+0.36(+1.33%)
Aug 27, 2020	27.16	27.16	26.72	26.88	6,060	-0.07(-0.25%)
Aug 26, 2020	26.87	26.95	26.79	26.95	10,474	-0.08(-0.29%)
Aug 25, 2020	27.03	27.31	26.89	27.03	4,428	+0.13(+0.49%)
Aug 24, 2020	26.93	27.18	26.77	26.89	15,526	+0.15(+0.56%)
Aug 21, 2020	26.76	26.83	26.73	26.74	15,054	-0.26(-0.97%)
Aug 20, 2020	26.76	27.17	26.76	27.01	4,203	+0.00(+0.00%)
Aug 19, 2020	26.90	27.19	26.90	27.01	39,697	+0.05(+0.20%)
Aug 18, 2020	26.85	27.22	25.66	26.95	13,029	+0.22(+0.81%)
Aug 17, 2020	27.04	27.18	26.50	26.74	10,455	-0.32(-1.20%)
Aug 14, 2020	27.19	27.19	26.92	27.06	8,791	+0.05(+0.17%)
Aug 13, 2020	27.11	27.37	26.93	27.01	12,011	-0.08(-0.31%)
Aug 12, 2020	27.13	27.13	26.84	27.10	7,771	-0.00(-0.01%)
Aug 11, 2020	26.90	27.40	26.90	27.10	22,046	-0.02(-0.06%)
Aug 10, 2020	26.98	27.40	26.98	27.12	5,781	+0.09(+0.34%)
Aug 07, 2020	27.23	27.23	26.94	27.03	8,310	-0.30(-1.09%)
Aug 06, 2020	27.27	27.38	27.09	27.33	12,917	+0.20(+0.73%)
Aug 05, 2020	27.11	27.77	26.65	27.13	15,088	+0.08(+0.29%)
Aug 04, 2020	27.10	27.10	26.82	27.05	32,175	-0.13(-0.47%)
Aug 03, 2020	27.26	27.26	26.95	27.18	14,900	-0.22(-0.79%)
Jul 31, 2020	27.53	27.53	27.19	27.39	12,525	-0.00(-0.01%)
Jul 30, 2020	27.42	27.62	27.25	27.39	11,559	-0.01(-0.05%)
Jul 29, 2020	27.23	27.52	27.22	27.41	8,181	-0.02(-0.07%)
Jul 28, 2020	27.62	27.74	27.33	27.43	16,026	+0.01(+0.03%)
Jul 27, 2020	27.27	27.53	27.27	27.42	19,582	+0.19(+0.68%)
Jul 24, 2020	27.26	27.27	27.18	27.23	30,721	+0.05(+0.17%)
Jul 23, 2020	27.17	27.25	26.83	27.19	47,511	-0.16(-0.60%)
Jul 22, 2020	27.21	27.40	27.21	27.35	28,756	+0.12(+0.45%)
Jul 21, 2020	27.11	27.28	26.83	27.23	49,671	+0.29(+1.07%)
Jul 20, 2020	26.79	26.97	26.71	26.94	6,140	+0.05(+0.19%)
Jul 17, 2020	26.84	26.95	26.81	26.89	8,466	-0.05(-0.18%)
Jul 16, 2020	26.95	27.00	26.67	26.94	709,385	-0.02(-0.09%)
Jul 15, 2020	26.92	27.19	26.92	26.96	4,495	+0.04(+0.15%)
Jul 14, 2020	26.66	26.92	26.66	26.92	5,020	+0.07(+0.28%)
Jul 13, 2020	27.16	27.16	26.66	26.85	31,318	-0.23(-0.86%)
Jul 10, 2020	26.85	27.17	26.75	27.08	6,531	+0.26(+0.96%)
Jul 09, 2020	27.09	27.09	26.76	26.82	10,186	-0.08(-0.31%)
Jul 08, 2020	26.67	26.90	26.67	26.90	6,574	+0.26(+0.99%)
Jul 07, 2020	26.65	26.87	26.58	26.64	13,814	-0.23(-0.86%)
Jul 06, 2020	26.74	27.07	26.74	26.87	8,442	+0.01(+0.04%)
Jul 02, 2020	26.71	26.99	26.71	26.86	3,507	+0.22(+0.84%)