Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.99	25.19	24.99	25.13	749,894	+0.06(+0.24%)
Jun 29, 2016	24.95	25.15	24.81	25.07	86,772	+0.30(+1.22%)
Jun 28, 2016	24.72	24.82	24.62	24.77	115,378	+0.52(+2.13%)
Jun 27, 2016	24.26	24.47	24.23	24.25	24,494	-0.13(-0.55%)
Jun 24, 2016	24.49	24.64	24.33	24.39	51,621	-0.81(-3.23%)
Jun 23, 2016	25.15	25.20	25.03	25.20	143,295	+0.30(+1.19%)
Jun 22, 2016	24.85	24.94	24.77	24.90	478,978	+0.15(+0.62%)
Jun 21, 2016	24.74	24.78	24.70	24.75	23,011	+0.01(+0.05%)
Jun 20, 2016	24.74	24.83	24.73	24.74	77,008	+0.25(+1.03%)
Jun 17, 2016	24.49	24.54	24.38	24.48	49,452	+0.16(+0.66%)
Jun 16, 2016	24.24	24.37	24.13	24.32	83,221	-0.13(-0.55%)
Jun 15, 2016	24.30	24.53	24.30	24.46	43,493	+0.15(+0.63%)
Jun 14, 2016	24.36	24.36	24.22	24.30	33,253	-0.11(-0.44%)
Jun 13, 2016	24.40	24.54	24.38	24.41	93,803	-0.11(-0.46%)
Jun 10, 2016	24.60	24.71	24.52	24.52	37,606	-0.29(-1.16%)
Jun 09, 2016	24.79	24.97	24.79	24.81	113,746	-0.19(-0.75%)
Jun 08, 2016	24.91	25.01	24.89	25.00	78,163	+0.31(+1.25%)
Jun 07, 2016	24.65	24.79	24.61	24.69	234,628	+0.13(+0.52%)
Jun 06, 2016	24.40	24.57	24.40	24.57	531,932	+0.22(+0.91%)
Jun 03, 2016	24.27	24.41	24.22	24.34	208,546	+0.48(+1.99%)
Jun 02, 2016	24.08	24.08	23.82	23.87	50,757	-0.02(-0.08%)
Jun 01, 2016	23.82	23.89	23.78	23.89	719,633	+0.01(+0.06%)
May 31, 2016	23.89	23.98	23.84	23.88	41,495	-0.02(-0.08%)
May 27, 2016	23.88	23.90	23.90	23.90	69,938	-0.17(-0.70%)
May 26, 2016	24.01	24.13	23.99	24.06	91,279	+0.09(+0.39%)
May 25, 2016	23.90	24.02	23.88	23.97	89,018	+0.07(+0.31%)
May 24, 2016	23.86	23.96	23.86	23.90	134,721	+0.02(+0.08%)
May 23, 2016	24.02	24.02	23.81	23.88	135,146	-0.09(-0.38%)
May 20, 2016	23.92	24.01	23.92	23.97	23,537	+0.08(+0.33%)
May 19, 2016	23.79	23.94	23.77	23.89	225,692	-0.07(-0.28%)
May 18, 2016	24.13	24.20	23.93	23.95	145,402	-0.39(-1.62%)
May 17, 2016	24.31	24.41	24.31	24.35	142,082	+0.02(+0.08%)
May 16, 2016	24.33	24.43	24.31	24.33	59,224	+0.00(+0.00%)
May 13, 2016	24.38	24.43	24.31	24.33	36,968	-0.21(-0.84%)
May 12, 2016	24.55	24.59	24.46	24.53	496,511	-0.04(-0.16%)
May 11, 2016	24.41	24.59	24.41	24.57	343,764	+0.15(+0.60%)
May 10, 2016	24.43	24.47	24.36	24.43	259,269	+0.15(+0.60%)
May 09, 2016	24.49	24.49	24.10	24.28	515,196	-0.21(-0.84%)
May 06, 2016	24.33	24.53	24.33	24.49	877,353	+0.04(+0.16%)
May 05, 2016	24.56	24.56	24.42	24.45	61,749	+0.01(+0.03%)
May 04, 2016	24.61	24.65	24.44	24.44	579,216	-0.23(-0.95%)
May 03, 2016	24.85	24.91	24.67	24.67	168,221	-0.36(-1.44%)
May 02, 2016	25.11	25.14	24.99	25.03	143,000	+0.00(+0.00%)
Apr 29, 2016	25.14	25.32	25.03	25.03	107,736	+0.12(+0.48%)
Apr 28, 2016	24.81	24.99	24.81	24.91	63,676	+0.09(+0.35%)
Apr 27, 2016	24.70	24.83	24.67	24.83	39,434	+0.11(+0.46%)
Apr 26, 2016	24.72	24.78	24.67	24.71	43,243	+0.15(+0.62%)
Apr 25, 2016	24.65	24.65	24.55	24.56	110,461	-0.12(-0.47%)
Apr 22, 2016	24.71	24.78	24.63	24.68	85,827	-0.12(-0.48%)
Apr 21, 2016	24.97	24.97	24.76	24.80	100,527	-0.20(-0.80%)
Apr 20, 2016	24.99	25.05	24.90	24.99	39,520	+0.04(+0.16%)
Apr 19, 2016	24.90	25.01	24.87	24.95	55,984	+0.31(+1.24%)
Apr 18, 2016	24.62	24.72	24.60	24.65	49,312	-0.03(-0.13%)
Apr 15, 2016	24.64	24.71	24.62	24.68	49,583	-0.07(-0.27%)
Apr 14, 2016	24.70	24.76	24.66	24.75	34,482	+0.00(+0.00%)
Apr 13, 2016	24.66	24.80	24.63	24.75	581,929	+0.10(+0.40%)
Apr 12, 2016	24.58	24.65	24.50	24.65	60,952	+0.13(+0.54%)
Apr 11, 2016	24.46	24.53	24.46	24.52	121,785	+0.26(+1.07%)
Apr 08, 2016	24.15	24.26	24.15	24.26	100,437	+0.27(+1.13%)
Apr 07, 2016	24.08	24.14	23.95	23.99	70,713	-0.20(-0.82%)
Apr 06, 2016	24.20	24.22	24.07	24.18	99,179	+0.09(+0.39%)
Apr 05, 2016	24.35	24.35	24.07	24.09	299,464	-0.31(-1.28%)
Apr 04, 2016	24.65	24.65	24.39	24.40	210,986	-0.07(-0.27%)
Apr 01, 2016	24.54	24.54	24.29	24.47	266,671	+0.03(+0.11%)
Mar 31, 2016	24.56	24.64	24.44	24.44	73,472	+0.08(+0.33%)
Mar 30, 2016	24.40	24.49	24.34	24.36	184,668	+0.15(+0.63%)
Mar 29, 2016	24.01	24.22	23.96	24.21	198,181	+0.22(+0.91%)
Mar 28, 2016	23.94	24.04	23.85	23.99	108,142	+0.11(+0.47%)
Mar 24, 2016	23.87	23.88	23.88	23.88	79,684	-0.07(-0.28%)
Mar 23, 2016	24.19	24.19	23.94	23.95	48,356	-0.29(-1.18%)
Mar 22, 2016	24.22	24.26	24.09	24.23	192,038	-0.01(-0.05%)
Mar 21, 2016	24.20	24.27	24.16	24.24	304,517	+0.01(+0.04%)
Mar 18, 2016	24.29	24.34	24.19	24.23	1,286,803	+0.04(+0.16%)
Mar 17, 2016	24.02	24.21	23.91	24.19	196,293	+0.54(+2.26%)
Mar 16, 2016	23.45	23.67	23.27	23.66	141,529	+0.20(+0.87%)
Mar 15, 2016	23.58	23.58	23.44	23.45	136,245	-0.26(-1.09%)
Mar 14, 2016	23.76	23.76	23.63	23.71	699,745	-0.09(-0.39%)
Mar 11, 2016	23.70	23.80	23.70	23.80	93,884	+0.25(+1.07%)
Mar 10, 2016	23.51	23.57	23.45	23.55	63,276	+0.05(+0.23%)
Mar 09, 2016	23.47	23.53	23.42	23.50	194,868	+0.22(+0.97%)
Mar 08, 2016	23.33	23.36	23.26	23.28	535,722	-0.09(-0.37%)
Mar 07, 2016	23.27	23.39	23.22	23.36	1,316,724	+0.07(+0.28%)
Mar 04, 2016	23.22	23.26	23.16	23.30	126,250	+0.24(+1.03%)
Mar 03, 2016	22.93	23.07	22.89	23.06	264,312	+0.21(+0.90%)
Mar 02, 2016	22.78	22.87	22.73	22.85	42,913	+0.07(+0.29%)
Mar 01, 2016	22.64	22.79	22.55	22.79	829,631	+0.35(+1.56%)
Feb 29, 2016	22.52	22.55	22.44	22.44	118,182	+0.05(+0.24%)
Feb 26, 2016	22.67	22.67	22.31	22.38	118,973	-0.21(-0.91%)
Feb 25, 2016	22.63	22.63	22.50	22.59	84,430	+0.09(+0.38%)
Feb 24, 2016	22.34	22.55	22.30	22.50	37,895	-0.02(-0.09%)
Feb 23, 2016	22.73	22.73	22.50	22.52	40,428	-0.11(-0.50%)
Feb 22, 2016	22.60	22.65	22.55	22.63	53,921	+0.14(+0.63%)
Feb 19, 2016	22.44	22.50	22.35	22.49	42,869	+0.07(+0.29%)
Feb 18, 2016	22.79	22.79	22.41	22.43	207,993	-0.07(-0.29%)
Feb 17, 2016	22.35	22.56	22.32	22.49	154,229	+0.15(+0.68%)
Feb 16, 2016	22.27	22.37	22.23	22.34	196,548	-0.13(-0.59%)
Feb 12, 2016	22.39	22.47	22.47	22.47	89,910	+0.15(+0.68%)
Feb 11, 2016	22.39	22.41	22.26	22.32	45,559	-0.18(-0.82%)
Feb 10, 2016	22.51	22.53	22.41	22.51	407,372	+0.13(+0.59%)
Feb 09, 2016	22.24	22.41	22.24	22.37	172,483	+0.09(+0.41%)
Feb 08, 2016	22.35	22.35	22.22	22.28	220,587	-0.11(-0.50%)
Feb 05, 2016	22.52	22.52	22.39	22.39	191,585	-0.18(-0.79%)
Feb 04, 2016	22.68	22.69	22.50	22.57	1,809,107	+0.16(+0.71%)
Feb 03, 2016	22.24	22.41	22.15	22.41	193,277	+0.31(+1.40%)
Feb 02, 2016	22.14	22.17	22.02	22.10	79,661	-0.16(-0.74%)
Feb 01, 2016	22.21	22.29	22.15	22.27	457,434	-0.07(-0.29%)
Jan 29, 2016	22.19	22.33	22.16	22.33	202,371	+0.28(+1.25%)
Jan 28, 2016	22.10	22.16	22.01	22.06	116,910	+0.28(+1.27%)
Jan 27, 2016	21.84	21.95	21.76	21.78	259,054	-0.07(-0.33%)
Jan 26, 2016	21.77	21.93	21.76	21.85	379,227	+0.16(+0.73%)
Jan 25, 2016	21.87	21.87	21.66	21.70	199,786	-0.17(-0.77%)
Jan 22, 2016	21.86	21.98	21.71	21.86	430,658	+0.28(+1.28%)
Jan 21, 2016	21.61	21.71	21.54	21.59	205,245	+0.01(+0.03%)
Jan 20, 2016	21.62	21.66	21.48	21.58	317,853	-0.18(-0.84%)
Jan 19, 2016	21.80	21.84	21.74	21.76	94,889	+0.08(+0.36%)
Jan 15, 2016	21.84	21.69	21.69	21.69	201,656	-0.36(-1.64%)
Jan 14, 2016	21.97	22.05	21.93	22.05	259,674	+0.14(+0.63%)
Jan 13, 2016	22.05	22.10	21.91	21.91	210,316	-0.00(-0.00%)
Jan 12, 2016	21.99	22.00	21.85	21.91	74,449	+0.05(+0.24%)
Jan 11, 2016	21.95	21.97	21.82	21.86	156,779	-0.08(-0.36%)
Jan 08, 2016	22.05	22.07	21.93	21.94	132,742	-0.09(-0.39%)
Jan 07, 2016	22.02	22.09	21.99	22.02	110,998	-0.02(-0.09%)
Jan 06, 2016	22.37	22.37	22.04	22.04	146,942	-0.22(-0.97%)
Jan 05, 2016	22.30	22.30	22.22	22.26	171,528	+0.01(+0.03%)
Jan 04, 2016	22.26	22.32	22.19	22.25	155,171	-0.22(-0.99%)
Dec 31, 2015	22.42	22.47	22.47	22.47	304,010	+0.05(+0.23%)
Dec 30, 2015	22.48	22.55	22.36	22.42	225,913	-0.13(-0.58%)
Dec 29, 2015	22.58	22.63	22.49	22.55	304,362	-0.03(-0.15%)
Dec 28, 2015	22.53	22.66	22.51	22.58	108,938	-0.07(-0.32%)
Dec 24, 2015	22.51	22.66	22.66	22.66	93,201	+0.18(+0.79%)
Dec 23, 2015	22.53	22.53	22.43	22.48	189,223	+0.07(+0.29%)
Dec 22, 2015	22.56	22.58	22.38	22.41	200,899	+0.04(+0.18%)
Dec 21, 2015	22.44	22.48	22.37	22.37	374,390	-0.04(-0.16%)
Dec 18, 2015	22.46	22.49	22.28	22.41	247,142	+0.12(+0.54%)
Dec 17, 2015	22.48	22.48	22.29	22.29	135,698	-0.19(-0.86%)
Dec 16, 2015	22.32	22.48	22.21	22.48	208,287	+0.05(+0.23%)
Dec 15, 2015	22.35	22.44	22.30	22.43	326,549	+0.22(+1.00%)
Dec 14, 2015	22.15	22.21	22.02	22.21	314,336	+0.11(+0.50%)
Dec 11, 2015	22.24	22.24	22.05	22.10	205,735	-0.34(-1.51%)
Dec 10, 2015	22.50	22.55	22.40	22.44	177,240	-0.27(-1.21%)
Dec 09, 2015	22.75	22.79	22.63	22.71	167,040	+0.07(+0.29%)
Dec 08, 2015	22.68	22.69	22.62	22.65	285,460	-0.10(-0.43%)
Dec 07, 2015	22.89	22.89	22.74	22.74	110,500	-0.29(-1.27%)
Dec 04, 2015	22.97	23.09	22.97	23.04	511,627	+0.03(+0.14%)
Dec 03, 2015	23.02	23.08	22.95	23.00	259,420	+0.10(+0.43%)
Dec 02, 2015	22.97	22.99	22.89	22.91	71,697	-0.06(-0.26%)
Dec 01, 2015	22.99	23.02	22.93	22.97	364,693	+0.07(+0.31%)
Nov 30, 2015	22.99	22.99	22.85	22.89	685,863	-0.08(-0.34%)
Nov 27, 2015	23.12	23.12	22.97	22.97	120,091	-0.19(-0.82%)
Nov 25, 2015	23.18	23.16	23.16	23.16	49,172	-0.12(-0.50%)
Nov 24, 2015	23.20	23.30	23.20	23.28	121,257	+0.11(+0.48%)
Nov 23, 2015	23.23	23.25	23.14	23.17	234,155	-0.12(-0.52%)
Nov 20, 2015	23.31	23.33	23.26	23.29	68,506	+0.10(+0.45%)
Nov 19, 2015	23.41	23.41	23.15	23.18	602,082	+0.18(+0.79%)
Nov 18, 2015	22.97	23.05	22.91	23.00	1,965,459	+0.09(+0.40%)
Nov 17, 2015	22.99	22.99	22.90	22.91	453,003	-0.05(-0.23%)
Nov 16, 2015	22.94	22.96	22.85	22.96	106,091	+0.08(+0.37%)
Nov 13, 2015	22.95	22.98	22.87	22.88	418,168	-0.10(-0.42%)
Nov 12, 2015	23.07	23.07	22.96	22.98	782,829	-0.14(-0.59%)
Nov 11, 2015	23.18	23.21	23.10	23.11	551,548	+0.06(+0.25%)
Nov 10, 2015	22.92	23.10	22.92	23.05	60,499	+0.05(+0.23%)
Nov 09, 2015	23.05	23.12	22.97	23.00	540,334	-0.08(-0.37%)
Nov 06, 2015	23.15	23.15	23.00	23.09	424,884	-0.29(-1.22%)
Nov 05, 2015	23.45	23.49	23.36	23.37	397,194	-0.10(-0.42%)
Nov 04, 2015	23.63	23.64	23.40	23.47	328,269	-0.14(-0.58%)
Nov 03, 2015	23.43	23.61	23.43	23.61	223,699	+0.18(+0.75%)
Nov 02, 2015	23.51	23.51	23.38	23.43	265,690	+0.03(+0.14%)
Oct 30, 2015	23.40	23.44	23.33	23.40	107,064	+0.14(+0.59%)
Oct 29, 2015	23.20	23.31	23.14	23.26	190,436	-0.07(-0.28%)
Oct 28, 2015	23.45	23.56	23.26	23.33	510,486	+0.01(+0.03%)
Oct 27, 2015	23.33	23.39	23.30	23.32	283,995	-0.13(-0.55%)
Oct 26, 2015	23.47	23.49	23.39	23.45	627,639	+0.07(+0.29%)
Oct 23, 2015	23.45	23.45	23.36	23.38	174,793	-0.07(-0.30%)
Oct 22, 2015	23.42	23.45	23.34	23.45	248,971	+0.15(+0.64%)
Oct 21, 2015	23.39	23.39	23.27	23.31	449,466	-0.18(-0.77%)
Oct 20, 2015	23.58	23.61	23.48	23.49	78,726	-0.09(-0.38%)
Oct 19, 2015	23.60	23.64	23.55	23.58	244,161	-0.16(-0.68%)
Oct 16, 2015	23.84	23.84	23.73	23.74	279,415	-0.09(-0.38%)
Oct 15, 2015	23.75	23.85	23.73	23.83	74,976	+0.17(+0.74%)
Oct 14, 2015	23.52	23.65	23.43	23.65	165,790	+0.25(+1.08%)
Oct 13, 2015	23.44	23.50	23.35	23.40	181,932	-0.27(-1.15%)
Oct 12, 2015	23.77	23.82	23.65	23.67	541,084	-0.07(-0.30%)
Oct 09, 2015	23.74	23.86	23.69	23.75	192,913	+0.15(+0.65%)
Oct 08, 2015	23.47	23.62	23.34	23.59	284,107	+0.18(+0.79%)
Oct 07, 2015	23.42	23.46	23.31	23.41	1,363,891	+0.28(+1.20%)
Oct 06, 2015	22.98	23.14	22.94	23.13	307,206	+0.29(+1.28%)
Oct 05, 2015	22.85	22.93	22.83	22.84	1,639,686	+0.18(+0.80%)
Oct 02, 2015	22.49	22.68	22.41	22.66	192,354	+0.25(+1.13%)
Oct 01, 2015	22.50	22.66	22.39	22.41	274,318	-0.03(-0.14%)
Sep 30, 2015	22.30	22.47	22.09	22.44	490,916	+0.25(+1.11%)
Sep 29, 2015	22.14	22.25	22.13	22.19	253,921	+0.06(+0.26%)
Sep 28, 2015	22.33	22.34	22.06	22.13	1,214,275	-0.28(-1.27%)
Sep 25, 2015	22.46	22.52	22.37	22.42	259,383	+0.03(+0.14%)
Sep 24, 2015	22.18	22.43	22.14	22.39	146,361	+0.06(+0.26%)
Sep 23, 2015	22.50	22.51	22.28	22.33	325,160	-0.19(-0.86%)
Sep 22, 2015	22.64	22.64	22.51	22.52	140,499	-0.26(-1.14%)
Sep 21, 2015	22.86	22.86	22.71	22.78	71,267	-0.10(-0.44%)
Sep 18, 2015	22.96	23.02	22.82	22.88	60,975	+0.02(+0.08%)
Sep 17, 2015	22.88	23.03	22.79	22.86	73,190	+0.06(+0.25%)
Sep 16, 2015	22.77	22.87	22.77	22.80	224,417	+0.10(+0.45%)
Sep 15, 2015	22.71	22.73	22.66	22.70	182,895	-0.03(-0.11%)
Sep 14, 2015	22.62	22.73	22.58	22.73	79,907	+0.08(+0.37%)
Sep 11, 2015	22.45	22.67	22.45	22.64	75,108	-0.02(-0.09%)
Sep 10, 2015	22.57	22.70	22.53	22.66	146,842	+0.08(+0.35%)
Sep 09, 2015	22.67	22.67	22.51	22.58	378,857	-0.05(-0.20%)
Sep 08, 2015	22.57	22.63	22.53	22.63	110,159	+0.09(+0.40%)
Sep 04, 2015	22.70	22.54	22.54	22.54	181,629	-0.12(-0.54%)
Sep 03, 2015	22.72	22.80	22.59	22.66	1,028,306	-0.12(-0.54%)
Sep 02, 2015	22.96	22.96	22.73	22.78	82,446	-0.20(-0.87%)
Sep 01, 2015	22.94	23.00	22.82	22.98	169,059	-0.04(-0.17%)
Aug 31, 2015	23.04	23.14	22.93	23.02	172,358	-0.12(-0.50%)
Aug 28, 2015	23.03	23.14	23.00	23.14	150,820	+0.14(+0.63%)
Aug 27, 2015	23.04	23.09	22.91	22.99	149,910	+0.13(+0.58%)
Aug 26, 2015	22.84	22.88	22.70	22.86	2,220,261	+0.10(+0.45%)
Aug 25, 2015	23.13	23.13	22.76	22.76	177,613	-0.09(-0.39%)
Aug 24, 2015	22.65	22.96	22.51	22.85	297,292	-0.26(-1.12%)
Aug 21, 2015	23.28	23.28	23.03	23.11	808,404	-0.26(-1.10%)
Aug 20, 2015	23.31	23.37	23.28	23.36	234,501	-0.01(-0.05%)
Aug 19, 2015	23.43	23.51	23.32	23.38	154,284	-0.15(-0.65%)
Aug 18, 2015	23.45	23.54	23.45	23.53	60,903	-0.01(-0.04%)
Aug 17, 2015	23.58	23.63	23.53	23.54	65,019	-0.11(-0.45%)
Aug 14, 2015	23.66	23.74	23.60	23.65	90,634	-0.02(-0.08%)
Aug 13, 2015	23.75	23.77	23.64	23.67	132,301	-0.21(-0.89%)
Aug 12, 2015	23.74	23.91	23.72	23.88	122,294	+0.04(+0.16%)
Aug 11, 2015	23.87	23.91	23.75	23.84	88,735	-0.20(-0.83%)
Aug 10, 2015	23.89	24.05	23.88	24.04	102,732	+0.15(+0.62%)
Aug 07, 2015	23.83	23.95	23.81	23.89	78,226	+0.03(+0.13%)
Aug 06, 2015	23.82	23.86	23.76	23.86	73,973	-0.05(-0.21%)
Aug 05, 2015	23.92	23.99	23.83	23.91	532,218	-0.09(-0.37%)
Aug 04, 2015	24.05	24.10	23.90	24.00	196,821	+0.02(+0.08%)
Aug 03, 2015	24.11	24.13	23.96	23.98	210,731	-0.17(-0.69%)
Jul 31, 2015	24.26	24.27	24.14	24.15	131,948	-0.00(-0.01%)
Jul 30, 2015	24.21	24.21	24.10	24.15	325,586	-0.16(-0.65%)
Jul 29, 2015	24.30	24.36	24.26	24.31	40,626	+0.05(+0.21%)
Jul 28, 2015	24.25	24.34	24.18	24.26	92,508	-0.03(-0.11%)
Jul 27, 2015	24.34	24.36	24.22	24.28	326,214	-0.04(-0.16%)
Jul 24, 2015	24.36	24.36	24.29	24.32	107,706	-0.18(-0.74%)
Jul 23, 2015	24.59	24.59	24.47	24.50	91,137	-0.11(-0.45%)
Jul 22, 2015	24.66	24.70	24.58	24.61	78,705	-0.13(-0.54%)
Jul 21, 2015	24.66	24.76	24.66	24.75	47,487	+0.06(+0.26%)
Jul 20, 2015	24.74	24.74	24.65	24.68	62,884	-0.08(-0.31%)
Jul 17, 2015	24.80	24.81	24.72	24.76	102,580	-0.01(-0.03%)
Jul 16, 2015	24.84	24.86	24.76	24.77	99,800	+0.00(+0.00%)
Jul 15, 2015	24.78	24.85	24.75	24.77	55,146	-0.08(-0.31%)
Jul 14, 2015	24.86	24.91	24.83	24.84	142,766	+0.03(+0.13%)
Jul 13, 2015	24.75	24.84	24.74	24.81	65,818	+0.04(+0.15%)
Jul 10, 2015	24.74	25.00	24.69	24.77	83,087	+0.18(+0.73%)
Jul 09, 2015	24.56	24.65	24.55	24.59	215,994	+0.05(+0.21%)
Jul 08, 2015	24.49	24.56	24.44	24.54	83,184	+0.01(+0.03%)
Jul 07, 2015	24.51	24.61	24.36	24.54	1,003,299	-0.09(-0.36%)
Jul 06, 2015	24.62	24.70	24.61	24.63	87,143	-0.27(-1.10%)
Jul 02, 2015	24.81	24.90	24.90	24.90	165,531	+0.16(+0.65%)