Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.07	28.41	28.00	28.36	1,764,949	+0.45(+1.61%)
Jun 26, 2013	27.97	28.09	27.83	27.91	815,528	+0.07(+0.23%)
Jun 25, 2013	27.91	28.05	27.77	27.84	1,537,382	+0.18(+0.66%)
Jun 24, 2013	27.44	27.81	27.21	27.66	1,406,312	+0.01(+0.04%)
Jun 21, 2013	27.87	28.04	27.64	27.65	1,885,665	-0.08(-0.30%)
Jun 20, 2013	27.99	28.06	27.53	27.73	1,345,540	-0.70(-2.45%)
Jun 19, 2013	29.07	29.08	28.35	28.43	960,482	-0.40(-1.37%)
Jun 18, 2013	28.85	28.90	28.78	28.82	1,163,048	-0.29(-0.99%)
Jun 17, 2013	29.34	29.44	29.09	29.11	655,860	-0.19(-0.64%)
Jun 14, 2013	29.36	29.48	29.21	29.30	640,735	+0.08(+0.26%)
Jun 13, 2013	28.83	29.30	28.80	29.23	1,419,117	+0.49(+1.71%)
Jun 12, 2013	28.88	28.90	28.65	28.74	1,730,076	+0.28(+0.97%)
Jun 11, 2013	28.63	28.67	28.41	28.46	3,076,109	-0.43(-1.47%)
Jun 10, 2013	29.07	29.10	28.73	28.88	778,209	-0.41(-1.39%)
Jun 07, 2013	29.45	29.56	29.29	29.29	695,805	-0.25(-0.86%)
Jun 06, 2013	29.33	29.56	29.24	29.54	1,016,118	+0.14(+0.46%)
Jun 05, 2013	29.70	29.70	29.31	29.41	958,749	-0.32(-1.08%)
Jun 04, 2013	29.64	29.79	29.56	29.73	618,316	+0.11(+0.37%)
Jun 03, 2013	29.57	29.63	29.43	29.62	1,121,344	-0.02(-0.06%)
May 31, 2013	29.83	29.83	29.57	29.64	1,019,688	-0.35(-1.16%)
May 30, 2013	30.02	30.04	29.94	29.99	1,156,002	-0.18(-0.59%)
May 29, 2013	30.26	30.26	30.11	30.16	738,971	-0.29(-0.95%)
May 28, 2013	30.68	30.69	30.45	30.45	1,555,047	-0.28(-0.92%)
May 24, 2013	30.74	30.80	30.68	30.74	718,256	-0.24(-0.76%)
May 23, 2013	30.97	30.98	30.87	30.97	523,933	-0.06(-0.21%)
May 22, 2013	31.34	31.35	31.01	31.04	522,105	-0.19(-0.62%)
May 21, 2013	31.20	31.26	31.12	31.23	732,578	-0.05(-0.17%)
May 20, 2013	31.35	31.35	31.26	31.29	417,505	-0.01(-0.04%)
May 17, 2013	31.36	31.36	31.26	31.30	782,486	-0.12(-0.38%)
May 16, 2013	31.41	31.48	31.38	31.42	815,766	-0.02(-0.06%)
May 15, 2013	31.49	31.53	31.38	31.43	541,488	-0.25(-0.80%)
May 13, 2013	31.70	31.72	31.60	31.69	741,031	-0.04(-0.13%)
May 10, 2013	31.77	31.79	31.59	31.73	1,194,069	-0.15(-0.48%)
May 09, 2013	31.98	31.99	31.81	31.88	593,960	-0.08(-0.24%)
May 08, 2013	31.86	31.98	31.86	31.96	551,127	+0.14(+0.43%)
May 07, 2013	31.77	31.86	31.77	31.82	436,576	+0.06(+0.20%)
May 06, 2013	31.79	31.80	31.74	31.76	445,035	-0.02(-0.06%)
May 03, 2013	31.72	31.79	31.68	31.78	888,897	+0.10(+0.32%)
May 02, 2013	31.64	31.69	31.61	31.68	655,943	+0.08(+0.26%)
May 01, 2013	31.71	31.71	31.59	31.59	653,053	-0.08(-0.26%)
Apr 30, 2013	31.70	31.71	31.60	31.68	643,166	-0.01(-0.04%)
Apr 29, 2013	31.71	31.72	31.64	31.69	1,185,465	+0.11(+0.34%)
Apr 26, 2013	31.61	31.61	31.52	31.58	625,611	+0.01(+0.04%)
Apr 25, 2013	31.51	31.62	31.51	31.57	320,599	+0.09(+0.30%)
Apr 24, 2013	31.37	31.49	31.33	31.48	168,501	+0.10(+0.32%)
Apr 23, 2013	31.43	31.43	31.35	31.37	283,489	-0.01(-0.02%)
Apr 22, 2013	31.35	31.40	31.26	31.38	407,935	-0.06(-0.21%)
Apr 19, 2013	31.54	31.55	31.42	31.45	329,182	-0.01(-0.02%)
Apr 18, 2013	31.48	31.51	31.39	31.45	639,226	+0.02(+0.06%)
Apr 17, 2013	31.51	31.55	31.38	31.43	231,689	-0.17(-0.54%)
Apr 16, 2013	31.50	31.61	31.50	31.60	338,057	+0.21(+0.66%)
Apr 15, 2013	31.56	31.56	31.38	31.40	206,173	-0.23(-0.73%)
Apr 12, 2013	31.60	31.65	31.57	31.63	240,416	-0.05(-0.17%)
Apr 11, 2013	31.66	31.69	31.62	31.68	303,570	+0.02(+0.07%)
Apr 10, 2013	31.62	31.67	31.60	31.66	388,365	+0.08(+0.26%)
Apr 09, 2013	31.45	31.59	31.45	31.58	272,999	+0.18(+0.56%)
Apr 08, 2013	31.36	31.43	31.34	31.40	359,513	+0.13(+0.42%)
Apr 05, 2013	31.07	31.29	31.06	31.27	417,803	+0.24(+0.76%)
Apr 04, 2013	31.01	31.06	30.94	31.03	296,653	+0.04(+0.11%)
Apr 03, 2013	31.01	31.04	30.96	31.00	475,656	+0.01(+0.02%)
Apr 02, 2013	31.04	31.07	30.97	30.99	473,962	-0.05(-0.15%)
Apr 01, 2013	31.04	31.07	31.00	31.04	507,941	+0.03(+0.10%)
Mar 28, 2013	30.97	31.06	30.97	31.01	520,257	+0.01(+0.04%)
Mar 27, 2013	30.98	31.01	30.93	31.00	535,745	-0.04(-0.11%)
Mar 26, 2013	30.96	31.07	30.96	31.03	325,769	+0.03(+0.10%)
Mar 25, 2013	31.07	31.07	30.97	31.00	595,977	-0.05(-0.15%)
Mar 22, 2013	31.06	31.07	30.97	31.05	375,379	-0.05(-0.15%)
Mar 21, 2013	31.15	31.19	31.09	31.10	220,791	-0.09(-0.28%)
Mar 20, 2013	31.18	31.21	31.14	31.19	307,578	+0.02(+0.08%)
Mar 19, 2013	31.20	31.22	31.08	31.16	692,441	-0.05(-0.15%)
Mar 18, 2013	31.24	31.25	31.16	31.21	330,182	-0.07(-0.23%)
Mar 15, 2013	31.33	31.33	31.25	31.28	813,739	-0.01(-0.04%)
Mar 14, 2013	31.31	31.32	31.23	31.29	468,726	-0.03(-0.09%)
Mar 13, 2013	31.38	31.38	31.27	31.32	441,343	-0.07(-0.23%)
Mar 12, 2013	31.36	31.42	31.31	31.39	451,155	+0.04(+0.13%)
Mar 11, 2013	31.35	31.37	31.29	31.35	269,125	-0.04(-0.11%)
Mar 08, 2013	31.37	31.40	31.29	31.39	320,992	+0.03(+0.09%)
Mar 07, 2013	31.37	31.37	31.30	31.36	464,147	+0.09(+0.30%)
Mar 06, 2013	31.37	31.37	31.23	31.26	527,377	-0.10(-0.32%)
Mar 05, 2013	31.29	31.37	31.29	31.36	337,260	+0.09(+0.30%)
Mar 04, 2013	31.26	31.27	31.17	31.27	531,299	+0.01(+0.02%)
Mar 01, 2013	31.26	31.26	31.16	31.26	762,671	-0.01(-0.02%)
Feb 28, 2013	31.32	31.35	31.27	31.27	1,378,089	-0.10(-0.32%)
Feb 27, 2013	31.21	31.38	31.21	31.37	162,626	+0.11(+0.34%)
Feb 26, 2013	31.34	31.34	31.22	31.26	339,643	-0.11(-0.36%)
Feb 22, 2013	31.38	31.39	31.29	31.37	242,364	+0.07(+0.23%)
Feb 21, 2013	31.35	31.35	31.26	31.30	318,617	-0.08(-0.24%)
Feb 20, 2013	31.48	31.55	31.37	31.38	597,835	-0.13(-0.41%)
Feb 19, 2013	31.56	31.56	31.45	31.51	378,652	-0.06(-0.21%)
Feb 15, 2013	31.68	31.68	31.52	31.58	217,603	-0.03(-0.08%)
Feb 14, 2013	31.60	31.63	31.48	31.60	475,617	+0.04(+0.12%)
Feb 13, 2013	31.53	31.59	31.53	31.56	193,722	-0.02(-0.06%)
Feb 12, 2013	31.48	31.59	31.46	31.58	314,746	+0.05(+0.15%)
Feb 11, 2013	31.43	31.53	31.40	31.53	185,297	+0.06(+0.20%)
Feb 08, 2013	31.46	31.49	31.41	31.47	309,094	+0.03(+0.09%)
Feb 07, 2013	31.53	31.53	31.42	31.44	407,825	-0.02(-0.08%)
Feb 06, 2013	31.48	31.48	31.41	31.46	410,083	+0.06(+0.19%)
Feb 04, 2013	31.37	31.46	31.34	31.40	623,192	-0.06(-0.19%)
Feb 01, 2013	31.52	31.55	31.40	31.46	542,967	+0.06(+0.21%)
Jan 31, 2013	31.41	31.43	31.32	31.40	765,979	+0.01(+0.02%)
Jan 30, 2013	31.39	31.42	31.35	31.39	496,710	-0.05(-0.17%)
Jan 29, 2013	31.36	31.45	31.34	31.45	355,677	+0.15(+0.49%)
Jan 28, 2013	31.36	31.36	31.27	31.29	590,038	-0.18(-0.58%)
Jan 25, 2013	31.49	31.52	31.45	31.48	299,520	+0.01(+0.02%)
Jan 24, 2013	31.45	31.51	31.42	31.47	243,135	+0.02(+0.06%)
Jan 23, 2013	31.49	31.50	31.42	31.45	598,079	-0.05(-0.17%)
Jan 22, 2013	31.52	31.53	31.44	31.50	410,823	-0.10(-0.32%)
Jan 18, 2013	31.68	31.68	31.59	31.60	563,020	-0.11(-0.33%)
Jan 17, 2013	31.66	31.77	31.60	31.71	899,731	+0.11(+0.34%)
Jan 16, 2013	31.62	31.63	31.58	31.60	472,049	+0.01(+0.04%)
Jan 15, 2013	31.62	31.68	31.55	31.59	785,293	-0.11(-0.35%)
Jan 14, 2013	31.70	31.71	31.60	31.71	401,013	+0.09(+0.30%)
Jan 11, 2013	31.66	31.69	31.53	31.61	742,966	-0.05(-0.17%)
Jan 10, 2013	31.62	31.67	31.58	31.66	584,691	+0.09(+0.30%)
Jan 09, 2013	31.55	31.58	31.52	31.57	364,552	+0.03(+0.09%)
Jan 08, 2013	31.62	31.62	31.45	31.54	824,824	+0.02(+0.07%)
Jan 07, 2013	31.72	31.72	31.50	31.52	430,791	+0.01(+0.04%)
Jan 04, 2013	31.60	31.60	31.46	31.50	1,373,725	-0.06(-0.19%)
Jan 03, 2013	31.89	31.89	31.51	31.56	996,239	-0.14(-0.45%)
Jan 02, 2013	31.58	31.72	31.56	31.71	2,504,444	+0.15(+0.47%)
Dec 31, 2012	31.43	31.56	31.39	31.56	291,964	+0.18(+0.56%)
Dec 28, 2012	31.33	31.46	31.33	31.38	306,989	-0.05(-0.17%)
Dec 27, 2012	31.16	31.47	31.03	31.43	207,576	+0.10(+0.32%)
Dec 26, 2012	31.33	31.35	31.24	31.33	313,809	+0.07(+0.23%)
Dec 24, 2012	31.28	31.31	31.21	31.26	95,943	-0.24(-0.77%)
Dec 21, 2012	31.45	31.53	31.43	31.50	269,064	-0.14(-0.45%)
Dec 20, 2012	31.63	31.66	31.57	31.65	218,734	+0.03(+0.09%)
Dec 19, 2012	31.61	31.64	31.57	31.62	287,873	+0.04(+0.11%)
Dec 18, 2012	31.55	31.60	31.49	31.58	406,790	+0.06(+0.18%)
Dec 17, 2012	31.47	31.53	31.46	31.52	139,805	-0.04(-0.14%)
Dec 14, 2012	31.49	31.57	31.47	31.57	209,490	+0.07(+0.23%)
Dec 13, 2012	31.51	31.52	31.43	31.50	274,307	-0.08(-0.26%)
Dec 12, 2012	31.50	31.59	31.50	31.58	450,640	+0.09(+0.28%)
Dec 11, 2012	31.48	31.52	31.45	31.49	117,353	+0.05(+0.17%)
Dec 10, 2012	31.42	31.45	31.39	31.44	330,834	+0.02(+0.08%)
Dec 07, 2012	31.38	31.42	31.34	31.42	173,722	+0.02(+0.06%)
Dec 06, 2012	31.34	31.41	31.33	31.40	603,260	+0.08(+0.25%)
Dec 05, 2012	31.23	31.34	31.23	31.32	161,660	+0.08(+0.26%)
Dec 04, 2012	31.22	31.24	31.18	31.24	427,112	+0.11(+0.34%)
Nov 30, 2012	31.14	31.17	31.08	31.13	628,504	+0.01(+0.04%)
Nov 29, 2012	31.14	31.17	31.09	31.12	321,762	+0.04(+0.11%)
Nov 28, 2012	31.01	31.09	30.99	31.09	302,222	+0.07(+0.22%)
Nov 27, 2012	31.06	31.09	31.01	31.02	385,768	-0.06(-0.20%)
Nov 26, 2012	31.06	31.09	31.03	31.08	320,792	-0.06(-0.19%)
Nov 23, 2012	31.06	31.17	31.06	31.14	109,753	+0.09(+0.30%)
Nov 21, 2012	31.06	31.07	31.00	31.04	98,999	+0.02(+0.06%)
Nov 20, 2012	31.06	31.09	31.01	31.03	176,036	-0.03(-0.09%)
Nov 19, 2012	31.04	31.09	31.00	31.06	143,578	+0.14(+0.44%)
Nov 16, 2012	30.93	30.93	30.83	30.92	350,495	+0.03(+0.10%)
Nov 15, 2012	30.90	30.92	30.81	30.89	219,991	+0.05(+0.15%)
Nov 14, 2012	30.93	30.94	30.84	30.84	223,007	+0.01(+0.02%)
Nov 13, 2012	30.88	30.91	30.84	30.84	313,363	-0.11(-0.34%)
Nov 12, 2012	30.99	30.99	30.90	30.94	150,740	+0.01(+0.02%)
Nov 09, 2012	30.86	31.02	30.86	30.94	676,791	-0.04(-0.13%)
Nov 08, 2012	30.99	31.02	30.95	30.98	97,944	-0.05(-0.17%)
Nov 07, 2012	31.04	31.05	30.96	31.03	99,270	-0.01(-0.02%)
Nov 06, 2012	31.02	31.09	30.97	31.04	111,408	+0.11(+0.34%)
Nov 05, 2012	30.94	30.95	30.86	30.93	146,819	-0.01(-0.04%)
Nov 02, 2012	30.98	31.00	30.89	30.94	351,356	-0.08(-0.27%)
Nov 01, 2012	30.97	31.03	30.93	31.03	409,367	+0.07(+0.23%)
Oct 31, 2012	31.02	31.03	30.91	30.96	157,369	+0.05(+0.15%)
Oct 26, 2012	30.92	30.91	30.91	30.91	298,320	+0.02(+0.06%)
Oct 25, 2012	30.91	30.99	30.87	30.89	415,238	+0.06(+0.21%)
Oct 24, 2012	30.86	30.92	30.81	30.83	309,057	-0.05(-0.15%)
Oct 23, 2012	30.87	30.88	30.80	30.87	135,323	-0.22(-0.70%)
Oct 19, 2012	31.19	31.19	31.08	31.09	565,144	-0.06(-0.21%)
Oct 18, 2012	31.07	31.20	31.07	31.16	240,989	-0.01(-0.04%)
Oct 17, 2012	31.09	31.21	31.09	31.17	205,866	+0.12(+0.38%)
Oct 16, 2012	31.04	31.06	30.98	31.05	166,834	+0.12(+0.39%)
Oct 15, 2012	30.92	30.93	30.88	30.93	121,013	+0.02(+0.07%)
Oct 12, 2012	30.89	30.96	30.86	30.91	103,428	+0.04(+0.11%)
Oct 11, 2012	30.87	30.91	30.83	30.87	130,304	+0.12(+0.40%)
Oct 10, 2012	30.75	30.80	30.73	30.75	88,007	+0.02(+0.08%)
Oct 09, 2012	30.84	30.84	30.71	30.73	165,374	-0.09(-0.29%)
Oct 08, 2012	30.83	30.83	30.73	30.81	159,560	-0.09(-0.31%)
Oct 05, 2012	31.05	31.06	30.91	30.91	209,298	-0.12(-0.38%)
Oct 04, 2012	30.97	31.03	30.93	31.03	209,176	+0.10(+0.32%)
Oct 03, 2012	30.95	30.95	30.88	30.93	288,510	+0.00(+0.00%)
Oct 02, 2012	30.97	30.97	30.89	30.93	115,669	+0.05(+0.17%)
Oct 01, 2012	30.93	30.96	30.84	30.87	131,920	-0.01(-0.02%)
Sep 28, 2012	30.91	30.93	30.83	30.88	369,592	-0.05(-0.15%)
Sep 27, 2012	30.84	30.93	30.79	30.93	194,269	+0.12(+0.40%)
Sep 26, 2012	30.78	30.92	30.70	30.80	148,989	-0.05(-0.15%)
Sep 25, 2012	30.88	30.95	30.81	30.85	109,040	+0.05(+0.15%)
Sep 24, 2012	30.80	30.81	30.73	30.80	3,062,357	-0.09(-0.29%)
Sep 21, 2012	31.00	31.00	30.89	30.89	153,952	+0.08(+0.25%)
Sep 20, 2012	30.77	30.90	30.75	30.81	140,863	-0.15(-0.48%)
Sep 19, 2012	30.93	30.98	30.88	30.96	104,654	-0.02(-0.08%)
Sep 18, 2012	31.22	31.22	30.93	30.99	181,892	-0.01(-0.02%)
Sep 17, 2012	30.99	31.06	30.96	30.99	130,165	-0.12(-0.38%)
Sep 14, 2012	31.01	31.14	31.01	31.11	354,024	+0.21(+0.69%)
Sep 13, 2012	30.72	30.93	30.68	30.90	182,570	+0.13(+0.42%)
Sep 12, 2012	30.81	30.81	30.71	30.77	125,581	-0.07(-0.23%)
Sep 11, 2012	30.70	30.84	30.70	30.84	151,225	+0.14(+0.44%)
Sep 10, 2012	30.65	30.74	30.65	30.70	80,263	+0.01(+0.02%)
Sep 07, 2012	30.66	30.74	30.61	30.70	247,611	+0.15(+0.50%)
Sep 06, 2012	30.38	30.57	30.38	30.54	361,606	+0.15(+0.51%)
Sep 05, 2012	30.32	30.41	30.29	30.39	169,160	+0.04(+0.12%)
Sep 04, 2012	30.24	30.38	30.24	30.35	123,239	+0.02(+0.06%)
Aug 31, 2012	30.26	30.37	30.18	30.34	146,773	+0.19(+0.63%)
Aug 30, 2012	30.19	30.19	30.10	30.15	173,308	-0.05(-0.18%)
Aug 29, 2012	30.24	30.24	30.16	30.20	292,425	-0.14(-0.45%)
Aug 27, 2012	30.46	30.46	30.33	30.34	136,651	-0.14(-0.46%)
Aug 24, 2012	30.47	30.52	30.38	30.48	143,720	-0.08(-0.25%)
Aug 23, 2012	30.55	30.58	30.50	30.55	81,391	+0.04(+0.14%)
Aug 22, 2012	30.41	30.51	30.36	30.51	171,333	+0.09(+0.29%)
Aug 21, 2012	30.48	30.51	30.40	30.42	124,705	+0.05(+0.16%)
Aug 20, 2012	30.37	30.38	30.31	30.38	142,579	+0.01(+0.04%)
Aug 17, 2012	30.35	30.38	30.26	30.37	150,503	-0.05(-0.17%)
Aug 16, 2012	30.39	30.45	30.36	30.42	99,301	+0.00(+0.00%)
Aug 15, 2012	30.42	30.46	30.39	30.42	148,320	-0.08(-0.25%)
Aug 14, 2012	30.50	30.51	30.44	30.50	187,518	-0.01(-0.04%)
Aug 13, 2012	30.52	30.54	30.44	30.51	68,554	-0.07(-0.24%)
Aug 10, 2012	30.52	30.59	30.47	30.58	91,679	-0.01(-0.03%)
Aug 09, 2012	30.58	30.64	30.58	30.59	131,103	-0.05(-0.15%)
Aug 08, 2012	30.48	30.66	30.48	30.64	95,142	+0.04(+0.12%)
Aug 07, 2012	30.58	30.64	30.58	30.60	91,771	+0.01(+0.03%)
Aug 06, 2012	30.65	30.68	30.58	30.59	112,862	+0.05(+0.15%)
Aug 03, 2012	30.42	30.66	30.42	30.54	83,800	+0.38(+1.25%)
Aug 02, 2012	30.32	30.37	30.08	30.16	309,183	-0.17(-0.56%)
Aug 01, 2012	30.34	30.47	30.30	30.34	255,539	-0.00(-0.01%)
Jul 31, 2012	30.41	30.45	30.31	30.34	212,803	+0.02(+0.06%)
Jul 30, 2012	30.35	30.37	30.31	30.32	121,073	-0.04(-0.14%)
Jul 27, 2012	30.25	30.41	30.21	30.37	87,656	+0.12(+0.41%)
Jul 26, 2012	30.15	30.26	30.14	30.24	123,239	+0.28(+0.95%)
Jul 25, 2012	29.92	30.01	29.89	29.96	136,021	+0.14(+0.46%)
Jul 24, 2012	29.93	29.93	29.75	29.82	142,345	-0.15(-0.49%)
Jul 23, 2012	30.02	30.03	29.89	29.97	315,425	-0.37(-1.23%)
Jul 20, 2012	30.32	30.40	30.31	30.34	182,558	-0.11(-0.35%)
Jul 19, 2012	30.36	30.50	30.36	30.45	190,159	+0.06(+0.21%)
Jul 18, 2012	30.37	30.38	30.31	30.38	217,718	+0.07(+0.23%)
Jul 17, 2012	30.33	30.33	30.17	30.31	160,895	+0.12(+0.39%)
Jul 16, 2012	30.15	30.21	30.14	30.19	615,587	+0.08(+0.26%)
Jul 13, 2012	29.94	30.16	29.94	30.12	430,085	+0.20(+0.67%)
Jul 12, 2012	29.79	29.94	29.79	29.92	129,087	-0.10(-0.33%)
Jul 11, 2012	29.96	30.08	29.96	30.02	91,939	+0.09(+0.30%)
Jul 10, 2012	30.00	30.02	29.89	29.93	87,134	+0.05(+0.16%)
Jul 09, 2012	29.76	29.91	29.76	29.88	139,545	+0.02(+0.08%)
Jul 06, 2012	29.76	29.86	29.76	29.86	330,595	-0.11(-0.35%)
Jul 05, 2012	30.03	30.09	29.96	29.96	212,095	-0.18(-0.59%)
Jul 03, 2012	30.01	30.18	30.01	30.14	171,030	+0.23(+0.77%)