Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.70	150.84	142.46	143.66	100,765	-6.60(-4.39%)
Jun 27, 2019	149.00	151.46	148.95	150.27	108,020	+0.56(+0.37%)
Jun 26, 2019	149.89	150.92	149.30	149.71	104,120	-0.64(-0.42%)
Jun 25, 2019	150.86	150.97	149.35	150.35	142,199	-0.99(-0.66%)
Jun 24, 2019	149.19	151.94	148.81	151.34	92,206	+1.79(+1.20%)
Jun 21, 2019	150.64	152.40	149.35	149.55	80,679	-2.17(-1.43%)
Jun 20, 2019	151.46	152.44	149.05	151.72	66,849	+2.72(+1.83%)
Jun 19, 2019	149.77	150.06	148.05	149.00	29,865	+0.12(+0.08%)
Jun 18, 2019	148.31	150.95	147.83	148.88	40,618	+1.12(+0.76%)
Jun 17, 2019	149.43	150.93	147.76	147.76	28,307	-1.76(-1.18%)
Jun 14, 2019	150.78	151.50	148.64	149.52	37,124	-1.83(-1.21%)
Jun 13, 2019	150.98	151.35	149.52	151.35	42,559	+1.10(+0.73%)
Jun 12, 2019	150.49	151.23	149.77	150.25	34,524	-0.46(-0.31%)
Jun 11, 2019	149.49	151.03	147.84	150.71	39,429	+2.32(+1.56%)
Jun 10, 2019	144.10	148.39	144.10	148.39	39,629	+5.36(+3.75%)
Jun 07, 2019	141.69	144.06	141.08	143.03	30,127	+1.53(+1.08%)
Jun 06, 2019	141.16	141.70	139.63	141.49	42,861	-0.12(-0.09%)
Jun 05, 2019	138.44	141.62	138.23	141.62	47,810	+3.43(+2.48%)
Jun 04, 2019	133.83	138.55	133.75	138.19	71,740	+5.21(+3.92%)
Jun 03, 2019	136.16	136.89	132.94	132.98	85,792	-2.84(-2.09%)
May 31, 2019	136.14	136.14	130.36	135.82	184,942	-1.20(-0.88%)
May 30, 2019	138.76	139.84	137.02	137.02	175,730	-1.25(-0.90%)
May 29, 2019	136.89	138.59	135.74	138.27	89,391	+0.65(+0.47%)
May 28, 2019	138.60	139.86	137.50	137.62	63,944	-1.30(-0.94%)
May 24, 2019	139.55	139.88	138.42	138.92	42,265	+0.25(+0.18%)
May 23, 2019	137.09	140.52	136.72	138.67	69,160	+1.03(+0.75%)
May 22, 2019	137.80	138.27	137.05	137.65	37,923	+0.57(+0.42%)
May 21, 2019	137.53	138.29	136.73	137.07	41,951	-0.18(-0.13%)
May 20, 2019	137.68	138.43	137.17	137.25	23,250	-0.27(-0.20%)
May 17, 2019	133.94	138.28	133.92	137.53	55,459	+1.76(+1.30%)
May 16, 2019	138.23	138.23	135.69	135.76	63,333	-2.07(-1.50%)
May 15, 2019	138.31	138.58	135.75	137.83	115,520	-1.77(-1.27%)
May 14, 2019	139.27	140.97	137.52	139.61	111,494	+1.12(+0.81%)
May 13, 2019	137.90	140.98	137.71	138.49	147,672	-2.08(-1.48%)
May 10, 2019	139.01	141.57	137.15	140.57	49,738	+0.81(+0.58%)
May 09, 2019	138.46	140.96	136.36	139.76	68,317	-0.54(-0.38%)
May 08, 2019	140.54	142.73	139.52	140.30	72,168	-0.26(-0.18%)
May 07, 2019	138.70	140.74	136.77	140.56	48,204	+0.82(+0.59%)
May 06, 2019	138.35	140.94	137.91	139.74	63,668	-0.99(-0.71%)
May 03, 2019	139.83	141.71	138.79	140.73	43,433	+1.67(+1.20%)
May 02, 2019	137.85	140.50	137.85	139.06	81,645	+0.36(+0.26%)
May 01, 2019	141.42	141.52	138.67	138.70	51,070	-2.23(-1.59%)
Apr 30, 2019	135.06	141.41	134.98	140.93	87,839	+5.19(+3.82%)
Apr 29, 2019	140.66	142.84	135.48	135.74	77,366	-4.45(-3.18%)
Apr 26, 2019	141.65	141.65	138.25	140.20	99,359	-0.80(-0.56%)
Apr 25, 2019	138.13	141.21	136.69	140.99	50,616	+1.57(+1.12%)
Apr 24, 2019	139.85	140.48	137.31	139.43	84,037	+0.19(+0.14%)
Apr 23, 2019	138.67	139.83	137.08	139.24	52,375	+0.32(+0.23%)
Apr 22, 2019	138.79	141.26	138.58	138.91	49,719	-1.00(-0.72%)
Apr 18, 2019	140.21	140.94	139.35	139.91	32,808	-0.73(-0.52%)
Apr 17, 2019	139.04	141.50	138.79	140.64	59,136	+2.07(+1.50%)
Apr 16, 2019	137.01	139.12	137.01	138.57	27,617	+1.13(+0.82%)
Apr 15, 2019	137.23	139.08	136.91	137.44	42,547	-0.51(-0.37%)
Apr 12, 2019	138.90	139.79	136.93	137.95	37,945	-1.48(-1.06%)
Apr 11, 2019	140.48	140.48	138.11	139.44	50,199	-0.13(-0.09%)
Apr 10, 2019	142.79	143.68	138.54	139.56	65,117	-3.06(-2.14%)
Apr 09, 2019	140.70	143.72	139.66	142.62	85,277	+2.32(+1.65%)
Apr 08, 2019	141.64	142.67	139.62	140.30	111,457	-1.47(-1.04%)
Apr 05, 2019	140.40	141.77	139.49	141.77	54,291	+2.40(+1.72%)
Apr 04, 2019	137.82	139.81	137.82	139.38	69,502	+1.04(+0.76%)
Apr 03, 2019	137.57	141.89	137.35	138.33	77,825	+1.07(+0.78%)
Apr 02, 2019	137.68	137.68	135.76	137.26	74,848	-0.09(-0.06%)
Apr 01, 2019	139.17	139.17	136.51	137.34	75,325	-1.20(-0.87%)
Mar 29, 2019	134.66	138.79	134.66	138.54	104,730	+4.68(+3.50%)
Mar 28, 2019	132.04	135.67	131.05	133.86	78,715	+1.37(+1.03%)
Mar 27, 2019	133.10	133.65	131.49	132.49	77,902	-0.65(-0.49%)
Mar 26, 2019	133.45	136.08	132.01	133.14	64,323	-0.99(-0.74%)
Mar 25, 2019	132.29	135.85	131.44	134.13	97,673	+2.40(+1.82%)
Mar 22, 2019	138.13	139.56	131.52	131.74	63,749	-7.14(-5.14%)
Mar 21, 2019	140.53	142.12	138.60	138.88	77,776	-2.18(-1.54%)
Mar 20, 2019	140.81	141.88	138.18	141.05	57,109	+1.06(+0.76%)
Mar 19, 2019	140.34	140.79	138.91	139.99	88,495	+0.38(+0.28%)
Mar 18, 2019	136.59	140.00	136.59	139.61	95,352	+2.44(+1.78%)
Mar 15, 2019	135.00	137.26	134.56	137.17	147,580	+2.68(+1.99%)
Mar 14, 2019	134.21	134.98	131.26	134.49	112,208	+0.43(+0.32%)
Mar 13, 2019	134.51	135.63	132.13	134.06	69,611	-1.07(-0.79%)
Mar 12, 2019	138.72	138.75	134.81	135.13	86,750	-2.66(-1.93%)
Mar 11, 2019	140.03	140.06	137.14	137.79	57,171	+0.87(+0.64%)
Mar 08, 2019	133.96	137.59	133.66	136.92	36,428	+2.32(+1.72%)
Mar 07, 2019	140.25	140.25	134.60	134.60	66,870	-5.60(-4.00%)
Mar 06, 2019	139.56	140.45	136.35	140.20	65,481	-0.44(-0.32%)
Mar 05, 2019	140.78	142.38	140.57	140.64	56,934	-0.50(-0.35%)
Mar 04, 2019	142.41	142.41	139.95	141.14	52,750	-1.22(-0.85%)
Mar 01, 2019	144.62	145.75	139.53	142.36	76,942	-2.63(-1.81%)
Feb 28, 2019	149.55	149.55	144.76	144.99	86,331	-4.04(-2.71%)
Feb 27, 2019	146.77	149.30	145.87	149.03	139,894	+2.40(+1.64%)
Feb 26, 2019	143.16	147.52	143.16	146.63	104,085	+4.17(+2.93%)
Feb 25, 2019	143.21	144.65	141.81	142.46	76,096	+0.09(+0.07%)
Feb 22, 2019	141.33	143.60	141.33	142.36	89,552	+1.52(+1.08%)
Feb 21, 2019	142.18	142.18	139.25	140.85	110,337	-0.92(-0.65%)
Feb 20, 2019	139.39	142.51	138.87	141.77	95,495	+2.75(+1.98%)
Feb 19, 2019	140.49	141.03	138.23	139.02	74,919	-0.69(-0.49%)
Feb 15, 2019	139.77	139.78	136.87	139.71	127,148	+0.82(+0.59%)
Feb 14, 2019	138.52	139.45	137.81	138.89	183,756	+0.70(+0.51%)
Feb 13, 2019	141.58	141.61	137.83	138.19	84,868	-4.98(-3.48%)
Feb 12, 2019	141.92	144.97	141.92	143.17	43,921	+0.83(+0.58%)
Feb 11, 2019	142.07	142.66	139.11	142.34	97,613	-0.76(-0.53%)
Feb 08, 2019	145.87	145.92	142.15	143.10	57,794	-2.41(-1.66%)
Feb 07, 2019	149.49	149.49	144.34	145.52	76,728	-4.78(-3.18%)
Feb 06, 2019	153.61	154.80	149.89	150.29	37,351	-3.27(-2.13%)
Feb 05, 2019	149.52	155.26	149.52	153.57	53,220	+2.91(+1.93%)
Feb 04, 2019	147.88	151.26	147.88	150.66	33,123	+1.61(+1.08%)
Feb 01, 2019	154.01	157.16	149.00	149.04	71,455	-6.79(-4.36%)
Jan 31, 2019	157.81	158.32	154.53	155.84	35,325	+2.00(+1.30%)
Jan 30, 2019	154.42	154.79	151.56	153.84	37,863	-0.14(-0.09%)
Jan 29, 2019	152.78	155.69	152.78	153.98	37,377	+0.01(+0.01%)
Jan 28, 2019	153.70	154.04	151.65	153.97	39,157	-0.79(-0.51%)
Jan 25, 2019	154.06	154.85	152.92	154.76	62,698	+0.62(+0.41%)
Jan 24, 2019	153.16	155.19	153.16	154.13	72,458	+0.68(+0.44%)
Jan 23, 2019	151.10	153.91	151.10	153.46	57,626	+2.47(+1.64%)
Jan 22, 2019	149.87	152.27	148.52	150.98	72,077	-0.59(-0.39%)
Jan 18, 2019	151.90	151.90	149.45	151.57	37,245	-0.21(-0.14%)
Jan 17, 2019	150.29	152.52	149.06	151.79	30,060	+0.18(+0.12%)
Jan 16, 2019	150.88	152.85	150.45	151.61	56,016	+1.40(+0.93%)
Jan 15, 2019	145.73	150.72	145.73	150.21	49,740	+3.90(+2.66%)
Jan 14, 2019	145.76	150.08	144.24	146.31	107,214	-1.46(-0.99%)
Jan 11, 2019	147.33	148.99	146.17	147.77	34,793	-0.40(-0.27%)
Jan 10, 2019	144.91	148.21	144.27	148.17	48,273	+2.78(+1.91%)
Jan 09, 2019	143.41	147.88	143.41	145.39	51,892	+1.95(+1.36%)
Jan 08, 2019	140.52	144.58	140.46	143.44	49,626	+2.98(+2.12%)
Jan 07, 2019	139.62	141.80	137.33	140.46	65,439	+3.58(+2.62%)
Jan 04, 2019	132.40	137.80	132.30	136.87	83,597	+5.19(+3.94%)
Jan 03, 2019	135.20	137.41	130.02	131.68	49,508	-2.28(-1.70%)
Jan 02, 2019	128.17	134.48	128.17	133.96	117,366	+4.98(+3.86%)
Dec 31, 2018	133.09	133.09	128.86	128.99	45,301	-3.26(-2.46%)
Dec 28, 2018	132.12	133.22	130.91	132.24	54,175	+0.18(+0.14%)
Dec 27, 2018	130.10	132.51	129.31	132.06	50,535	+0.92(+0.70%)
Dec 26, 2018	129.11	131.41	128.64	131.15	33,094	+2.06(+1.59%)
Dec 24, 2018	129.69	132.22	128.81	129.09	23,935	-1.18(-0.91%)
Dec 21, 2018	130.91	132.26	129.76	130.27	61,530	-0.03(-0.03%)
Dec 20, 2018	129.76	132.21	127.42	130.31	116,610	+1.62(+1.26%)
Dec 19, 2018	128.14	132.99	127.98	128.69	151,231	+0.48(+0.37%)
Dec 18, 2018	126.37	129.83	125.39	128.21	129,242	+2.21(+1.75%)
Dec 17, 2018	124.24	127.43	123.14	126.00	59,986	+1.82(+1.46%)
Dec 14, 2018	123.98	127.91	123.19	124.18	80,211	-0.75(-0.60%)
Dec 13, 2018	125.77	125.77	121.52	124.94	77,894	-1.90(-1.50%)
Dec 12, 2018	127.31	131.56	126.34	126.84	107,224	+5.58(+4.61%)
Dec 11, 2018	123.45	124.50	119.43	121.25	71,247	-0.48(-0.39%)
Dec 10, 2018	120.34	124.10	117.31	121.73	79,898	+1.80(+1.50%)
Dec 07, 2018	119.11	122.54	118.73	119.93	134,153	+1.01(+0.85%)
Dec 06, 2018	115.54	119.57	115.02	118.92	96,937	+2.38(+2.04%)
Dec 04, 2018	115.92	117.52	113.77	116.54	54,175	+0.60(+0.52%)
Dec 03, 2018	116.75	122.55	113.42	115.94	81,611	+1.22(+1.06%)
Nov 30, 2018	116.84	118.08	114.55	114.73	108,466	-2.00(-1.71%)
Nov 29, 2018	115.88	118.30	115.88	116.72	26,692	+0.52(+0.45%)
Nov 28, 2018	111.77	117.06	111.77	116.20	60,906	+4.08(+3.64%)
Nov 27, 2018	114.00	116.10	111.69	112.11	50,410	+0.29(+0.26%)
Nov 26, 2018	117.59	118.40	109.59	111.82	57,167	-5.41(-4.62%)
Nov 23, 2018	117.42	119.50	117.18	117.23	14,127	-1.89(-1.58%)
Nov 21, 2018		119.12	119.12	119.12	0	-0.98(-0.81%)
Nov 20, 2018	123.46	123.54	119.60	120.10	54,792	-5.63(-4.48%)
Nov 19, 2018	124.58	126.60	123.27	125.72	62,179	+0.65(+0.52%)
Nov 16, 2018	123.82	126.72	123.63	125.07	46,585	+1.37(+1.11%)
Nov 15, 2018	120.81	125.69	119.46	123.70	134,681	+2.89(+2.40%)
Nov 14, 2018	126.86	126.96	119.25	120.81	100,761	-3.82(-3.07%)
Nov 13, 2018	128.25	128.25	121.80	124.63	47,770	-3.25(-2.54%)
Nov 12, 2018	130.73	132.26	126.27	127.88	58,783	-3.19(-2.43%)
Nov 09, 2018	135.51	135.51	125.96	131.07	125,980	-5.16(-3.78%)
Nov 08, 2018	145.52	145.52	133.82	136.22	91,497	-12.04(-8.12%)
Nov 07, 2018	153.80	155.87	145.88	148.27	58,908	-4.76(-3.11%)
Nov 06, 2018	154.56	157.90	151.07	153.03	30,948	-2.24(-1.45%)
Nov 05, 2018	147.07	156.08	147.07	155.27	52,228	+8.56(+5.83%)
Nov 02, 2018	151.31	153.70	146.72	146.72	54,408	-4.22(-2.80%)
Nov 01, 2018	144.76	150.94	144.17	150.94	86,714	+9.60(+6.79%)
Oct 31, 2018	137.86	142.90	137.03	141.34	100,761	+4.82(+3.53%)
Oct 30, 2018	137.09	138.90	132.39	136.51	94,777	-2.38(-1.71%)
Oct 29, 2018	146.97	146.97	135.94	138.90	118,976	-8.33(-5.66%)
Oct 26, 2018	145.10	148.48	144.52	147.23	34,676	+1.68(+1.15%)
Oct 25, 2018	143.89	146.76	143.16	145.55	110,702	+3.69(+2.60%)
Oct 24, 2018	152.72	152.72	140.64	141.86	90,912	-10.33(-6.79%)
Oct 23, 2018	154.75	154.81	150.49	152.19	75,503	-5.69(-3.60%)
Oct 22, 2018	162.59	162.79	155.89	157.88	40,194	-3.82(-2.36%)
Oct 19, 2018	157.87	161.69	155.92	161.69	35,143	+5.34(+3.42%)
Oct 18, 2018	162.56	162.60	156.06	156.35	31,600	-6.32(-3.89%)
Oct 17, 2018	165.42	165.42	161.93	162.67	19,023	-2.59(-1.57%)
Oct 16, 2018	161.73	166.29	161.73	165.27	22,083	+2.84(+1.75%)
Oct 15, 2018	159.32	162.43	159.32	162.43	23,503	+0.90(+0.56%)
Oct 12, 2018	163.84	163.84	159.86	161.53	51,372	+1.64(+1.03%)
Oct 11, 2018	163.37	164.25	157.53	159.89	36,813	-3.72(-2.27%)
Oct 10, 2018	168.73	168.80	163.43	163.60	58,301	-5.47(-3.24%)
Oct 09, 2018	165.66	170.92	165.03	169.08	51,135	+0.87(+0.52%)
Oct 08, 2018	166.33	169.20	166.33	168.21	34,170	-1.07(-0.63%)
Oct 05, 2018	167.04	169.99	167.04	169.28	41,448	+2.49(+1.49%)
Oct 04, 2018	167.30	169.57	166.27	166.78	35,267	-5.76(-3.34%)
Oct 03, 2018	175.49	177.09	171.75	172.55	23,239	-1.90(-1.09%)
Oct 02, 2018	176.39	176.39	172.23	174.45	17,634	-1.83(-1.04%)
Oct 01, 2018	176.44	178.24	174.67	176.28	31,907	+0.59(+0.34%)
Sep 28, 2018	175.88	177.01	173.82	175.69	148,164	-0.59(-0.34%)
Sep 27, 2018	174.97	176.62	174.66	176.28	28,994	+2.17(+1.24%)
Sep 26, 2018	172.14	174.93	172.14	174.11	35,377	+2.09(+1.21%)
Sep 25, 2018	174.09	174.09	170.25	172.02	38,891	+0.65(+0.38%)
Sep 24, 2018	174.63	179.00	171.10	171.37	45,496	-3.25(-1.86%)
Sep 21, 2018	174.62	175.40	173.57	174.63	59,429	-0.85(-0.48%)
Sep 20, 2018	174.75	175.81	173.99	175.48	27,551	+0.47(+0.27%)
Sep 19, 2018	174.94	178.00	174.82	175.00	21,564	-1.11(-0.63%)
Sep 18, 2018	175.36	177.83	174.20	176.12	38,207	+3.34(+1.93%)
Sep 17, 2018	173.01	174.18	171.54	172.78	36,291	-1.13(-0.65%)
Sep 14, 2018	177.62	178.10	172.58	173.91	38,996	-4.59(-2.57%)
Sep 13, 2018	175.54	182.17	173.98	178.50	129,874	+6.07(+3.52%)
Sep 12, 2018	164.38	172.85	163.78	172.43	98,176	+9.21(+5.64%)
Sep 11, 2018	159.83	163.73	156.05	163.22	29,616	+2.97(+1.85%)
Sep 10, 2018	161.01	163.10	160.20	160.25	32,747	-0.55(-0.34%)
Sep 07, 2018	159.15	161.35	158.51	160.80	26,737	-0.07(-0.04%)
Sep 06, 2018	154.93	161.50	154.93	160.86	43,770	+5.67(+3.65%)
Sep 05, 2018	157.02	157.65	154.55	155.19	38,843	-1.97(-1.25%)
Sep 04, 2018	159.97	159.97	155.41	157.16	70,316	-3.50(-2.18%)
Aug 31, 2018		160.67	160.67	160.67	0	+0.04(+0.03%)
Aug 30, 2018	162.29	162.29	158.38	160.62	118,676	-1.25(-0.77%)
Aug 29, 2018	161.02	162.08	159.23	161.88	120,459	+1.94(+1.21%)
Aug 28, 2018	164.02	164.02	159.91	159.94	70,467	-0.77(-0.48%)
Aug 27, 2018	159.58	163.86	158.51	160.71	62,289	+2.44(+1.54%)
Aug 24, 2018	157.65	161.74	157.65	158.27	29,072	+1.79(+1.14%)
Aug 23, 2018	159.03	163.05	156.48	156.48	29,831	-1.57(-0.99%)
Aug 22, 2018	153.00	159.04	153.00	158.05	32,150	+5.59(+3.67%)
Aug 21, 2018	151.83	155.58	150.36	152.45	35,799	+1.91(+1.27%)
Aug 20, 2018	148.75	150.94	148.75	150.54	18,146	+2.50(+1.69%)
Aug 17, 2018	152.20	152.67	145.65	148.04	40,047	-4.80(-3.14%)
Aug 16, 2018	154.58	157.30	152.56	152.84	70,914	-1.63(-1.05%)
Aug 15, 2018	159.42	159.81	154.29	154.47	51,690	-6.92(-4.29%)
Aug 14, 2018	154.51	162.39	154.51	161.39	68,224	+6.86(+4.44%)
Aug 13, 2018	153.82	155.08	152.89	154.53	18,113	+0.70(+0.46%)
Aug 10, 2018	155.06	157.63	153.13	153.82	24,402	-4.30(-2.72%)
Aug 09, 2018	157.77	160.65	157.56	158.12	46,946	-0.69(-0.44%)
Aug 08, 2018	159.11	161.27	155.00	158.82	30,681	-1.49(-0.93%)
Aug 07, 2018	158.44	162.15	158.44	160.31	27,872	+1.75(+1.10%)
Aug 06, 2018	155.10	161.04	155.10	158.56	64,753	+2.34(+1.50%)
Aug 03, 2018	154.88	156.38	154.43	156.22	34,209	+1.94(+1.26%)
Aug 02, 2018	153.85	155.24	152.36	154.28	72,788	-1.30(-0.84%)
Aug 01, 2018	153.31	156.74	150.90	155.58	30,223	+2.54(+1.66%)
Jul 31, 2018	157.91	158.12	152.08	153.04	29,329	-3.04(-1.95%)
Jul 30, 2018	158.00	160.27	154.07	156.09	55,868	-2.05(-1.29%)
Jul 27, 2018	157.81	160.90	157.81	158.13	46,235	+0.33(+0.21%)
Jul 26, 2018	155.96	158.84	155.96	157.81	50,380	+2.19(+1.41%)
Jul 25, 2018	155.80	158.17	153.40	155.61	59,009	-0.29(-0.19%)
Jul 24, 2018	151.03	157.07	151.03	155.91	54,525	+4.18(+2.75%)
Jul 23, 2018	147.40	152.28	147.38	151.73	47,866	+3.79(+2.56%)
Jul 20, 2018	145.41	148.56	145.41	147.93	31,857	+3.06(+2.11%)
Jul 19, 2018	146.21	146.41	144.03	144.87	17,223	-1.99(-1.35%)
Jul 18, 2018	148.99	151.07	146.84	146.86	60,275	-2.90(-1.93%)
Jul 17, 2018	144.45	149.81	143.41	149.76	71,690	+4.81(+3.32%)
Jul 16, 2018	141.86	145.46	140.07	144.94	43,580	+3.25(+2.30%)
Jul 13, 2018	140.23	142.11	139.07	141.69	44,243	+2.28(+1.63%)
Jul 12, 2018	140.09	140.56	138.77	139.41	53,572	-0.10(-0.07%)
Jul 11, 2018	140.50	140.50	138.31	139.51	60,984	-1.71(-1.21%)
Jul 10, 2018	140.04	141.30	139.96	141.22	39,147	+0.80(+0.57%)
Jul 09, 2018	144.15	144.15	139.56	140.42	28,997	-3.63(-2.52%)
Jul 06, 2018	140.12	144.71	140.12	144.05	32,444	+3.97(+2.84%)
Jul 05, 2018	137.32	140.43	137.17	140.08	26,384	+2.52(+1.83%)
Jul 03, 2018		137.56	137.56	137.56	0	+4.05(+3.04%)