Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.70	110.14	108.70	109.71	2,530,904	+1.26(+1.16%)
Jun 27, 2019	107.04	108.47	107.04	108.45	717,246	+1.71(+1.60%)
Jun 26, 2019	107.28	107.55	106.73	106.74	595,524	-0.26(-0.25%)
Jun 25, 2019	107.53	107.70	106.89	107.00	861,102	-0.28(-0.26%)
Jun 24, 2019	108.70	108.81	107.28	107.28	560,116	-1.47(-1.35%)
Jun 21, 2019	109.22	109.22	108.38	108.75	1,687,782	-0.66(-0.60%)
Jun 20, 2019	109.87	109.90	108.90	109.41	1,080,229	+0.47(+0.44%)
Jun 19, 2019	108.78	109.09	108.47	108.93	558,962	+0.31(+0.28%)
Jun 18, 2019	108.07	109.40	107.90	108.62	1,559,152	+1.23(+1.14%)
Jun 17, 2019	107.44	107.81	107.17	107.39	2,392,179	+0.08(+0.07%)
Jun 14, 2019	107.94	107.95	107.28	107.32	666,493	-0.67(-0.62%)
Jun 13, 2019	107.48	108.11	107.32	107.99	663,279	+1.02(+0.96%)
Jun 12, 2019	107.15	107.33	106.65	106.96	604,426	-0.18(-0.17%)
Jun 11, 2019	107.90	108.14	106.80	107.14	722,373	-0.01(-0.01%)
Jun 10, 2019	107.00	107.92	106.93	107.15	704,971	+0.54(+0.51%)
Jun 07, 2019	106.64	107.25	106.26	106.61	931,302	+0.30(+0.28%)
Jun 06, 2019	106.51	106.74	105.15	106.31	424,762	+0.04(+0.03%)
Jun 05, 2019	107.01	107.06	105.39	106.28	1,134,763	-0.34(-0.32%)
Jun 04, 2019	105.18	106.70	105.10	106.62	731,487	+2.39(+2.29%)
Jun 03, 2019	103.52	104.64	103.31	104.23	1,144,637	+0.82(+0.80%)
May 31, 2019	103.67	103.85	103.06	103.40	2,209,318	-1.31(-1.25%)
May 30, 2019	105.59	106.14	104.19	104.72	1,075,812	-0.64(-0.61%)
May 29, 2019	105.60	105.63	104.58	105.36	704,459	-0.64(-0.61%)
May 28, 2019	107.25	107.47	106.00	106.00	516,224	-1.06(-0.99%)
May 24, 2019	106.86	107.25	106.52	107.06	342,850	+0.81(+0.76%)
May 23, 2019	107.40	107.41	105.73	106.26	815,734	-2.02(-1.87%)
May 22, 2019	109.02	109.16	108.02	108.28	408,196	-1.16(-1.06%)
May 21, 2019	108.97	109.64	108.88	109.44	1,272,060	+1.11(+1.02%)
May 20, 2019	108.40	109.03	108.13	108.33	552,637	-0.72(-0.66%)
May 17, 2019	109.60	110.57	108.96	109.05	520,677	-1.44(-1.30%)
May 16, 2019	110.21	111.19	110.17	110.49	939,829	+0.52(+0.47%)
May 15, 2019	108.95	110.14	108.71	109.97	1,565,323	+0.10(+0.09%)
May 14, 2019	108.70	110.17	108.58	109.87	801,655	+1.26(+1.16%)
May 13, 2019	110.06	110.21	108.28	108.61	902,619	-3.15(-2.82%)
May 10, 2019	110.98	111.87	109.81	111.77	474,757	+0.54(+0.49%)
May 09, 2019	110.66	111.56	109.86	111.22	755,829	-0.32(-0.28%)
May 08, 2019	112.07	112.55	111.47	111.54	518,963	-0.72(-0.64%)
May 07, 2019	113.31	113.62	111.42	112.25	595,158	-1.95(-1.71%)
May 06, 2019	112.60	114.50	112.60	114.20	500,165	+0.04(+0.03%)
May 03, 2019	112.65	114.26	112.58	114.17	669,804	+2.10(+1.88%)
May 02, 2019	111.51	112.61	111.03	112.06	567,802	+0.28(+0.25%)
May 01, 2019	112.92	113.09	111.72	111.78	879,837	-0.85(-0.76%)
Apr 30, 2019	113.07	113.07	111.83	112.64	1,009,075	-0.32(-0.28%)
Apr 29, 2019	112.67	113.39	112.49	112.95	615,903	+0.56(+0.50%)
Apr 26, 2019	111.56	112.51	111.29	112.39	375,854	+0.97(+0.87%)
Apr 25, 2019	112.16	112.16	110.63	111.42	494,028	-1.20(-1.07%)
Apr 24, 2019	112.40	113.00	112.20	112.63	741,188	+0.29(+0.26%)
Apr 23, 2019	110.91	112.64	110.81	112.34	776,312	+1.65(+1.49%)
Apr 22, 2019	111.39	111.48	110.19	110.69	4,568,573	-0.89(-0.80%)
Apr 18, 2019	111.93	112.15	111.35	111.58	977,001	-0.46(-0.41%)
Apr 17, 2019	112.74	112.74	111.57	112.04	638,304	-0.42(-0.37%)
Apr 16, 2019	112.28	112.50	111.85	112.45	393,418	+0.54(+0.49%)
Apr 15, 2019	112.65	112.84	111.66	111.91	582,985	-0.58(-0.52%)
Apr 12, 2019	112.48	112.77	111.88	112.49	595,958	+0.60(+0.53%)
Apr 11, 2019	112.06	112.29	111.58	111.89	949,721	-0.01(-0.01%)
Apr 10, 2019	110.60	111.97	110.55	111.90	778,909	+1.44(+1.30%)
Apr 09, 2019	111.40	111.51	110.26	110.46	1,163,158	-1.40(-1.26%)
Apr 08, 2019	111.64	112.03	111.33	111.86	926,344	-0.14(-0.12%)
Apr 05, 2019	111.13	112.06	111.00	112.00	1,577,485	+1.11(+1.00%)
Apr 04, 2019	109.94	110.91	109.94	110.90	529,365	+1.03(+0.94%)
Apr 03, 2019	110.42	110.76	109.64	109.86	729,368	+0.26(+0.24%)
Apr 02, 2019	110.15	110.22	109.17	109.60	591,458	-0.46(-0.42%)
Apr 01, 2019	109.17	110.14	109.10	110.06	1,551,855	+1.44(+1.33%)
Mar 29, 2019	109.28	109.47	107.98	108.62	1,223,928	-0.01(-0.01%)
Mar 28, 2019	108.13	108.76	107.45	108.63	805,936	+0.77(+0.71%)
Mar 27, 2019	107.83	108.29	106.71	107.86	807,148	+0.08(+0.08%)
Mar 26, 2019	107.25	108.26	106.98	107.78	1,639,547	+1.36(+1.28%)
Mar 25, 2019	105.93	107.18	105.22	106.42	1,120,634	+0.44(+0.42%)
Mar 22, 2019	108.97	109.09	105.98	105.98	2,659,130	-3.61(-3.29%)
Mar 21, 2019	108.23	110.33	108.17	109.58	650,564	+1.00(+0.92%)
Mar 20, 2019	109.54	110.09	108.16	108.58	912,529	-0.98(-0.90%)
Mar 19, 2019	111.00	111.13	109.34	109.57	840,726	-1.02(-0.92%)
Mar 18, 2019	110.02	110.97	109.76	110.59	625,301	+0.77(+0.70%)
Mar 15, 2019	109.72	110.66	109.56	109.82	956,345	+0.22(+0.20%)
Mar 14, 2019	110.01	110.10	109.48	109.60	526,756	-0.42(-0.39%)
Mar 13, 2019	109.96	110.53	109.92	110.03	744,866	+0.40(+0.36%)
Mar 12, 2019	109.86	110.14	109.34	109.63	409,941	+0.00(+0.00%)
Mar 11, 2019	108.22	109.64	108.14	109.63	1,038,785	+1.69(+1.56%)
Mar 08, 2019	107.44	108.03	107.43	107.94	576,556	-0.08(-0.07%)
Mar 07, 2019	109.22	109.24	107.88	108.02	1,069,286	-1.20(-1.10%)
Mar 06, 2019	111.19	111.27	109.20	109.22	1,853,243	-2.06(-1.85%)
Mar 05, 2019	112.02	112.02	111.15	111.28	344,350	-0.60(-0.54%)
Mar 04, 2019	112.60	112.84	111.06	111.89	1,153,528	-0.50(-0.45%)
Mar 01, 2019	112.56	112.81	111.52	112.39	943,486	+0.60(+0.54%)
Feb 28, 2019	112.13	112.29	111.59	111.79	394,960	-0.48(-0.43%)
Feb 27, 2019	111.95	112.38	111.66	112.26	431,130	-0.01(-0.01%)
Feb 26, 2019	112.97	113.24	112.19	112.27	1,516,121	-0.91(-0.80%)
Feb 25, 2019	113.97	114.19	113.13	113.18	1,361,032	-0.30(-0.26%)
Feb 22, 2019	113.08	113.64	113.00	113.48	686,413	+0.69(+0.62%)
Feb 21, 2019	113.03	113.13	112.27	112.79	535,196	-0.42(-0.37%)
Feb 20, 2019	112.47	113.34	112.36	113.21	1,169,978	+0.78(+0.69%)
Feb 19, 2019	111.59	112.72	111.50	112.44	374,800	+0.53(+0.48%)
Feb 15, 2019	110.93	112.10	110.68	111.90	299,751	+1.65(+1.50%)
Feb 14, 2019	109.77	110.77	109.48	110.25	424,149	+0.00(+0.00%)
Feb 13, 2019	110.08	110.43	109.73	110.25	371,780	+0.47(+0.43%)
Feb 12, 2019	109.40	110.05	109.39	109.78	551,186	+0.92(+0.85%)
Feb 11, 2019	108.34	108.90	107.87	108.86	431,602	+0.79(+0.73%)
Feb 08, 2019	107.83	108.45	107.36	108.07	275,363	-0.23(-0.21%)
Feb 07, 2019	108.15	108.75	107.38	108.30	373,835	-0.41(-0.38%)
Feb 06, 2019	108.85	109.00	108.33	108.71	375,048	-0.22(-0.20%)
Feb 05, 2019	108.90	109.06	108.18	108.93	1,021,852	+0.14(+0.13%)
Feb 04, 2019	107.78	108.79	107.29	108.78	709,956	+1.06(+0.99%)
Feb 01, 2019	107.89	108.07	107.28	107.72	554,274	+0.13(+0.12%)
Jan 31, 2019	106.90	107.69	106.75	107.59	856,233	+0.55(+0.51%)
Jan 30, 2019	106.50	107.47	105.75	107.04	509,377	+0.88(+0.82%)
Jan 29, 2019	106.29	106.58	105.99	106.17	560,720	-0.05(-0.04%)
Jan 28, 2019	105.71	106.36	105.25	106.21	2,554,579	-0.29(-0.27%)
Jan 25, 2019	106.08	106.72	105.95	106.50	589,194	+1.16(+1.11%)
Jan 24, 2019	104.61	105.52	104.56	105.34	1,238,168	+0.60(+0.57%)
Jan 23, 2019	105.16	105.61	104.09	104.74	733,658	-0.14(-0.13%)
Jan 22, 2019	105.75	106.03	104.29	104.88	2,262,581	-1.50(-1.41%)
Jan 18, 2019	105.81	106.76	105.55	106.37	1,013,768	+0.99(+0.94%)
Jan 17, 2019	104.23	105.61	104.23	105.38	882,995	+0.78(+0.75%)
Jan 16, 2019	103.79	104.85	103.79	104.60	635,334	+0.93(+0.90%)
Jan 15, 2019	103.31	103.74	102.84	103.67	1,254,251	+0.56(+0.54%)
Jan 14, 2019	103.32	103.88	102.91	103.11	1,572,116	-0.75(-0.72%)
Jan 11, 2019	103.33	104.09	103.17	103.86	2,019,666	+0.08(+0.08%)
Jan 10, 2019	102.88	103.86	102.43	103.78	832,215	+0.37(+0.36%)
Jan 09, 2019	103.04	103.67	102.45	103.41	1,760,683	+0.78(+0.76%)
Jan 08, 2019	101.98	102.66	101.11	102.62	2,234,421	+1.57(+1.55%)
Jan 07, 2019	99.86	101.68	99.26	101.05	1,607,116	+1.09(+1.09%)
Jan 04, 2019	97.68	100.09	97.68	99.96	1,200,780	+3.27(+3.39%)
Jan 03, 2019	97.40	98.24	96.10	96.68	1,696,263	-1.10(-1.13%)
Jan 02, 2019	95.91	98.22	95.43	97.79	1,450,338	+0.78(+0.80%)
Dec 31, 2018	97.03	97.22	95.43	97.01	3,187,634	+0.51(+0.53%)
Dec 28, 2018	96.14	97.88	95.70	96.50	2,917,037	+0.48(+0.50%)
Dec 27, 2018	94.63	96.02	93.00	96.02	3,787,637	+0.14(+0.15%)
Dec 26, 2018	92.35	95.95	91.62	95.87	3,562,571	+3.82(+4.16%)
Dec 24, 2018	93.95	94.22	92.05	92.05	1,759,378	-2.17(-2.31%)
Dec 21, 2018	96.65	97.46	94.08	94.22	4,098,307	-2.06(-2.14%)
Dec 20, 2018	97.23	97.97	95.30	96.28	3,576,367	-1.23(-1.26%)
Dec 19, 2018	99.60	100.69	97.09	97.51	1,998,681	-2.06(-2.07%)
Dec 18, 2018	100.56	101.19	99.36	99.56	2,949,594	-0.31(-0.31%)
Dec 17, 2018	101.59	102.55	99.32	99.87	3,223,401	-1.98(-1.94%)
Dec 14, 2018	102.65	103.60	101.46	101.85	1,798,221	-1.43(-1.38%)
Dec 13, 2018	104.77	105.21	103.11	103.28	1,645,739	-1.30(-1.24%)
Dec 12, 2018	104.81	105.91	104.51	104.58	2,139,191	+0.76(+0.73%)
Dec 11, 2018	105.28	105.61	103.27	103.81	4,323,707	-0.12(-0.11%)
Dec 10, 2018	104.98	105.16	102.59	103.93	2,683,817	-0.90(-0.86%)
Dec 07, 2018	106.44	107.16	104.30	104.83	1,961,827	-1.52(-1.43%)
Dec 06, 2018	105.34	106.37	103.85	106.34	2,341,983	-0.39(-0.36%)
Dec 04, 2018	111.05	111.19	106.45	106.73	3,200,132	-4.40(-3.96%)
Dec 03, 2018	111.55	111.59	109.73	111.13	1,422,772	+0.71(+0.64%)
Nov 30, 2018	109.68	110.60	109.40	110.42	1,149,591	+0.45(+0.41%)
Nov 29, 2018	109.95	110.59	109.12	109.97	1,054,561	-0.36(-0.33%)
Nov 28, 2018	108.55	110.39	107.33	110.33	1,855,435	+2.05(+1.89%)
Nov 27, 2018	108.58	109.06	108.06	108.28	931,139	-0.66(-0.60%)
Nov 26, 2018	108.99	109.60	108.40	108.94	804,798	+0.98(+0.91%)
Nov 23, 2018	107.50	108.77	107.39	107.96	525,368	-0.24(-0.22%)
Nov 21, 2018		108.20	108.20	108.20	0	+1.09(+1.02%)
Nov 20, 2018	108.09	108.65	106.87	107.11	1,580,280	-2.11(-1.93%)
Nov 19, 2018	110.08	110.65	108.77	109.22	2,250,102	-1.16(-1.05%)
Nov 16, 2018	109.54	110.56	109.32	110.37	560,028	+0.24(+0.22%)
Nov 15, 2018	108.26	110.24	107.99	110.13	1,275,865	+1.20(+1.10%)
Nov 14, 2018	110.79	111.06	108.23	108.93	946,908	-0.83(-0.76%)
Nov 13, 2018	110.34	111.36	109.67	109.76	1,004,714	-0.24(-0.22%)
Nov 12, 2018	111.43	111.62	109.86	110.01	936,716	-1.51(-1.35%)
Nov 09, 2018	112.43	112.72	110.81	111.51	987,210	-1.45(-1.29%)
Nov 08, 2018	112.73	113.54	112.52	112.97	692,896	-0.24(-0.21%)
Nov 07, 2018	112.34	113.29	111.51	113.21	1,133,559	+1.35(+1.20%)
Nov 06, 2018	111.27	112.09	111.06	111.86	1,029,655	+0.52(+0.47%)
Nov 05, 2018	110.81	111.62	110.36	111.34	1,451,526	+0.56(+0.51%)
Nov 02, 2018	110.80	111.23	109.75	110.78	1,402,245	+0.46(+0.42%)
Nov 01, 2018	109.11	110.55	109.09	110.32	1,626,902	+1.61(+1.49%)
Oct 31, 2018	109.89	109.90	108.57	108.70	2,634,721	-0.21(-0.19%)
Oct 30, 2018	107.13	109.06	107.00	108.91	1,704,693	+1.91(+1.79%)
Oct 29, 2018	107.90	109.25	106.00	107.00	1,376,743	+0.22(+0.20%)
Oct 26, 2018	106.93	108.02	105.07	106.78	1,296,480	-1.08(-1.00%)
Oct 25, 2018	106.33	108.35	106.00	107.86	1,150,253	+2.05(+1.94%)
Oct 24, 2018	109.31	109.50	105.75	105.81	1,426,486	-3.61(-3.30%)
Oct 23, 2018	109.00	110.22	107.74	109.41	963,377	-0.93(-0.85%)
Oct 22, 2018	111.21	111.67	110.13	110.35	735,503	-0.59(-0.53%)
Oct 19, 2018	111.75	112.49	110.52	110.94	950,655	-0.69(-0.62%)
Oct 18, 2018	113.16	113.49	111.34	111.63	986,090	-2.04(-1.79%)
Oct 17, 2018	113.73	113.90	112.29	113.67	1,062,242	-0.33(-0.29%)
Oct 16, 2018	112.28	114.22	111.23	114.00	1,328,772	+2.37(+2.12%)
Oct 15, 2018	110.83	112.38	110.57	111.63	1,795,014	+0.74(+0.66%)
Oct 12, 2018	112.91	112.91	109.69	110.89	1,715,638	-0.70(-0.63%)
Oct 11, 2018	113.68	114.17	111.51	111.59	3,161,431	-2.61(-2.29%)
Oct 10, 2018	116.59	116.93	114.10	114.20	1,870,287	-2.66(-2.27%)
Oct 09, 2018	116.83	117.61	116.71	116.86	1,613,724	-0.12(-0.10%)
Oct 08, 2018	116.24	117.23	116.12	116.98	938,810	+0.49(+0.42%)
Oct 05, 2018	117.29	117.47	115.69	116.48	1,175,335	-0.78(-0.67%)
Oct 04, 2018	118.13	118.24	116.93	117.27	961,978	-1.10(-0.93%)
Oct 03, 2018	117.70	118.86	117.29	118.37	1,196,293	+1.06(+0.90%)
Oct 02, 2018	117.88	118.37	117.07	117.31	1,301,245	-0.56(-0.47%)
Oct 01, 2018	119.67	119.67	117.56	117.87	2,443,362	-1.47(-1.23%)
Sep 28, 2018	118.62	119.54	118.58	119.34	1,564,402	+0.48(+0.41%)
Sep 27, 2018	119.00	119.49	118.75	118.85	672,996	-0.05(-0.05%)
Sep 26, 2018	120.24	120.33	118.77	118.91	1,065,000	-1.23(-1.02%)
Sep 25, 2018	120.52	120.56	120.13	120.14	872,419	-0.05(-0.04%)
Sep 24, 2018	121.22	121.22	119.72	120.18	564,635	-0.89(-0.74%)
Sep 21, 2018	121.58	121.88	121.01	121.08	1,014,200	-0.40(-0.33%)
Sep 20, 2018	120.73	121.58	120.60	121.48	765,391	+1.20(+1.00%)
Sep 19, 2018	120.41	121.16	120.04	120.28	1,269,434	-0.12(-0.10%)
Sep 18, 2018	120.45	120.75	120.15	120.40	1,383,853	+0.07(+0.06%)
Sep 17, 2018	120.95	121.06	120.14	120.32	652,490	-0.64(-0.53%)
Sep 14, 2018	120.47	121.25	120.11	120.97	823,374	+0.57(+0.48%)
Sep 13, 2018	121.02	121.02	120.18	120.40	774,505	-0.09(-0.07%)
Sep 12, 2018	120.58	120.98	119.81	120.48	1,589,634	-0.20(-0.16%)
Sep 11, 2018	120.28	121.00	120.02	120.68	894,155	+0.02(+0.01%)
Sep 10, 2018	121.13	121.33	120.49	120.66	680,928	+0.00(+0.00%)
Sep 07, 2018	120.67	121.08	120.20	120.66	738,698	-0.38(-0.32%)
Sep 06, 2018	121.88	122.15	120.96	121.05	1,403,268	-0.66(-0.54%)
Sep 05, 2018	121.58	121.89	120.99	121.71	1,581,127	+0.05(+0.04%)
Sep 04, 2018	122.21	122.43	120.99	121.66	2,259,511	-0.71(-0.58%)
Aug 31, 2018		122.36	122.36	122.36	0	+0.20(+0.17%)
Aug 30, 2018	122.20	122.72	121.73	122.16	1,024,835	-0.22(-0.18%)
Aug 29, 2018	122.25	122.62	121.70	122.38	1,624,525	+0.17(+0.14%)
Aug 28, 2018	122.60	122.68	121.74	122.21	1,625,974	-0.08(-0.07%)
Aug 27, 2018	122.74	123.24	122.17	122.29	573,315	-0.05(-0.04%)
Aug 24, 2018	122.23	122.50	122.00	122.34	374,382	+0.38(+0.31%)
Aug 23, 2018	122.32	122.57	121.78	121.96	1,109,160	-0.61(-0.50%)
Aug 22, 2018	122.50	122.87	122.27	122.57	658,901	+0.05(+0.04%)
Aug 21, 2018	121.47	122.89	121.43	122.51	717,162	+1.35(+1.11%)
Aug 20, 2018	121.02	121.43	120.58	121.16	500,542	+0.35(+0.29%)
Aug 17, 2018	120.02	120.87	119.78	120.82	735,902	+0.62(+0.51%)
Aug 16, 2018	119.51	120.63	119.48	120.20	538,808	+1.05(+0.89%)
Aug 15, 2018	120.18	120.32	118.57	119.14	1,434,779	-1.34(-1.11%)
Aug 14, 2018	119.53	120.73	119.53	120.48	797,724	+1.13(+0.94%)
Aug 13, 2018	120.03	120.14	118.83	119.36	713,980	-0.55(-0.45%)
Aug 10, 2018	119.82	120.57	119.57	119.90	1,070,017	-0.55(-0.45%)
Aug 09, 2018	120.35	120.87	120.25	120.45	496,754	+0.11(+0.09%)
Aug 08, 2018	120.15	120.52	119.47	120.34	500,786	+0.24(+0.20%)
Aug 07, 2018	120.41	120.83	120.09	120.10	2,210,767	+0.10(+0.08%)
Aug 06, 2018	119.60	120.24	119.27	120.00	541,912	+0.38(+0.31%)
Aug 03, 2018	120.03	120.63	119.15	119.63	856,595	-0.21(-0.18%)
Aug 02, 2018	118.69	120.09	118.69	119.84	1,265,812	+0.50(+0.42%)
Aug 01, 2018	119.45	119.52	118.33	119.34	668,382	-0.16(-0.13%)
Jul 31, 2018	118.91	119.84	118.70	119.50	2,752,266	+0.81(+0.69%)
Jul 30, 2018	118.72	119.66	118.62	118.69	2,000,527	+0.03(+0.02%)
Jul 27, 2018	120.48	120.57	118.50	118.66	3,399,200	-1.67(-1.39%)
Jul 26, 2018	119.80	120.94	119.62	120.33	967,053	+0.90(+0.76%)
Jul 25, 2018	119.56	119.58	118.69	119.43	701,222	-0.21(-0.17%)
Jul 24, 2018	120.83	120.87	119.15	119.64	1,149,592	-0.68(-0.56%)
Jul 23, 2018	120.12	120.68	119.76	120.31	611,764	+0.17(+0.14%)
Jul 20, 2018	120.34	120.75	119.94	120.14	726,766	-0.43(-0.36%)
Jul 19, 2018	119.58	120.66	119.34	120.57	675,450	+0.87(+0.72%)
Jul 18, 2018	119.26	119.77	118.90	119.71	651,430	+0.41(+0.34%)
Jul 17, 2018	119.32	120.08	119.25	119.30	3,065,761	-0.04(-0.04%)
Jul 16, 2018	119.79	120.16	118.79	119.34	876,581	-0.43(-0.36%)
Jul 13, 2018	120.09	120.74	119.73	119.77	576,408	-0.30(-0.25%)
Jul 12, 2018	120.69	120.73	119.38	120.06	509,687	-0.04(-0.04%)
Jul 11, 2018	120.52	121.16	120.05	120.11	778,444	-1.04(-0.86%)
Jul 10, 2018	121.89	122.03	120.53	121.15	512,613	-0.48(-0.40%)
Jul 09, 2018	121.20	121.64	121.03	121.63	496,151	+0.92(+0.76%)
Jul 06, 2018	119.93	120.92	119.60	120.71	650,003	+0.84(+0.70%)
Jul 05, 2018	119.11	119.87	118.53	119.87	601,693	+1.34(+1.13%)
Jul 03, 2018		118.53	118.53	118.53	0	+0.45(+0.38%)