FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	257.05	266.31	254.14	262.13	121,578	+11.26(+4.49%)
Jun 29, 2016	250.87	252.85	249.66	250.87	99,175	+11.99(+5.02%)
Jun 28, 2016	235.97	239.97	232.16	238.88	128,501	+16.53(+7.43%)
Jun 27, 2016	227.62	227.62	214.12	222.35	111,720	-2.91(-1.29%)
Jun 24, 2016	231.25	246.33	223.80	225.26	159,417	-49.96(-18.15%)
Jun 23, 2016	267.04	275.21	265.95	275.21	95,421	+19.26(+7.52%)
Jun 22, 2016	257.95	262.31	255.23	255.96	86,283	+6.18(+2.47%)
Jun 21, 2016	247.06	252.30	243.78	249.78	56,807	+7.45(+3.07%)
Jun 20, 2016	245.97	247.96	241.79	242.33	73,624	+11.26(+4.87%)
Jun 17, 2016	230.34	232.16	225.80	231.07	83,677	-2.36(-1.01%)
Jun 16, 2016	222.35	235.50	218.17	233.43	131,658	-2.36(-1.00%)
Jun 15, 2016	238.34	243.97	234.88	235.79	107,992	+2.00(+0.85%)
Jun 14, 2016	231.43	235.61	225.62	233.79	130,180	+1.27(+0.55%)
Jun 13, 2016	234.16	240.51	231.34	232.52	104,172	-16.53(-6.64%)
Jun 10, 2016	246.87	252.44	244.51	249.05	116,635	-20.71(-7.68%)
Jun 09, 2016	266.13	270.67	265.95	269.76	93,715	-4.72(-1.72%)
Jun 08, 2016	272.85	276.12	272.49	274.49	62,237	+2.91(+1.07%)
Jun 07, 2016	271.03	275.39	271.03	271.58	96,562	+8.90(+3.39%)
Jun 06, 2016	257.23	265.22	256.50	262.68	87,225	+10.35(+4.10%)
Jun 03, 2016	250.69	255.23	246.15	252.32	83,644	+0.55(+0.22%)
Jun 02, 2016	245.78	252.69	243.97	251.78	60,060	+6.36(+2.59%)
Jun 01, 2016	242.15	247.06	240.33	245.42	95,878	-3.27(-1.31%)
May 31, 2016	242.51	251.78	239.06	248.69	110,535	+15.80(+6.79%)
May 27, 2016	234.16	232.88	232.88	232.88	52,285	+3.63(+1.58%)
May 26, 2016	229.80	230.71	226.53	229.25	45,042	-1.45(-0.63%)
May 25, 2016	226.53	232.52	225.98	230.71	64,588	+11.44(+5.22%)
May 24, 2016	211.09	220.87	211.09	219.26	66,807	+11.44(+5.51%)
May 23, 2016	208.72	211.63	206.74	207.82	66,410	-0.91(-0.44%)
May 20, 2016	207.27	211.27	207.27	208.72	52,139	+8.72(+4.36%)
May 19, 2016	201.46	202.91	197.46	200.00	74,906	-4.91(-2.39%)
May 18, 2016	206.36	213.72	201.82	204.91	112,808	-4.00(-1.91%)
May 17, 2016	211.81	214.72	207.45	208.91	65,442	-4.00(-1.88%)
May 16, 2016	209.27	216.17	209.27	212.90	68,044	+11.81(+5.87%)
May 13, 2016	207.27	209.27	198.00	201.09	124,445	-10.90(-5.14%)
May 12, 2016	217.81	219.26	210.36	212.00	80,820	-1.45(-0.68%)
May 11, 2016	215.08	219.93	213.27	213.45	62,293	-10.35(-4.63%)
May 10, 2016	215.99	224.53	215.44	223.80	66,045	+13.44(+6.39%)
May 09, 2016	217.08	218.12	209.81	210.36	62,895	-10.17(-4.61%)
May 06, 2016	217.26	223.62	216.54	220.53	86,097	-3.63(-1.62%)
May 05, 2016	228.89	230.16	221.99	224.17	86,408	+1.45(+0.65%)
May 04, 2016	227.25	229.53	220.59	222.71	117,144	-8.90(-3.84%)
May 03, 2016	238.15	239.43	230.70	231.61	114,235	-18.16(-7.27%)
May 02, 2016	254.14	254.50	246.33	249.78	89,593	-1.82(-0.72%)
Apr 29, 2016	254.32	256.93	246.00	251.60	107,163	-11.99(-4.55%)
Apr 28, 2016	264.86	272.12	262.31	263.58	74,797	-8.18(-3.01%)
Apr 27, 2016	261.77	273.76	261.77	271.76	90,889	+6.72(+2.54%)
Apr 26, 2016	263.77	266.31	260.50	265.04	71,495	+3.81(+1.46%)
Apr 25, 2016	262.68	264.13	257.95	261.22	53,433	-8.90(-3.30%)
Apr 22, 2016	271.40	279.03	267.76	270.12	78,558	-3.81(-1.39%)
Apr 21, 2016	279.57	281.21	272.30	273.94	75,329	-5.45(-1.95%)
Apr 20, 2016	276.48	286.47	273.03	279.39	67,333	-10.54(-3.63%)
Apr 19, 2016	282.84	291.20	281.75	289.93	88,003	+10.17(+3.64%)
Apr 18, 2016	273.03	284.11	271.40	279.75	85,541	+5.27(+1.92%)
Apr 15, 2016	279.03	280.30	273.60	274.48	60,982	-10.72(-3.76%)
Apr 14, 2016	286.11	287.93	283.39	285.20	58,049	-1.82(-0.63%)
Apr 13, 2016	285.20	287.75	281.75	287.02	109,532	+29.97(+11.66%)
Apr 12, 2016	250.14	260.86	245.78	257.05	83,033	+10.35(+4.20%)
Apr 11, 2016	250.69	254.32	245.78	246.69	84,005	+8.54(+3.59%)
Apr 08, 2016	243.24	244.33	235.97	238.15	71,102	+9.08(+3.97%)
Apr 07, 2016	234.34	235.61	225.98	229.07	96,990	-13.99(-5.76%)
Apr 06, 2016	233.43	243.24	231.25	243.06	54,963	+13.08(+5.69%)
Apr 05, 2016	235.06	237.79	229.09	229.98	78,568	-17.26(-6.98%)
Apr 04, 2016	255.96	258.43	245.97	247.24	51,340	-9.26(-3.61%)
Apr 01, 2016	243.42	259.04	238.88	256.50	63,064	-3.81(-1.47%)
Mar 31, 2016	262.31	266.49	259.04	260.32	53,193	-1.82(-0.69%)
Mar 30, 2016	264.31	268.67	261.59	262.13	64,818	+11.26(+4.49%)
Mar 29, 2016	237.61	251.60	235.43	250.87	65,425	+7.08(+2.91%)
Mar 28, 2016	236.16	244.15	235.97	243.78	46,747	+6.18(+2.60%)
Mar 24, 2016	231.98	237.61	237.61	237.61	108,748	-5.09(-2.10%)
Mar 23, 2016	253.05	253.05	241.79	242.69	69,260	-11.44(-4.50%)
Mar 22, 2016	253.23	258.33	250.51	254.14	52,320	-6.00(-2.30%)
Mar 21, 2016	260.13	264.68	258.14	260.13	66,420	+1.09(+0.42%)
Mar 18, 2016	260.13	263.95	258.14	259.04	99,653	+4.72(+1.86%)
Mar 17, 2016	244.69	255.77	243.24	254.32	102,886	+8.72(+3.55%)
Mar 16, 2016	230.71	247.24	228.35	245.60	94,821	+7.63(+3.21%)
Mar 15, 2016	233.97	238.52	230.34	237.97	36,417	-4.18(-1.73%)
Mar 14, 2016	241.79	245.60	238.33	242.15	60,064	+0.91(+0.38%)
Mar 11, 2016	232.88	241.42	232.52	241.24	84,188	+22.89(+10.48%)
Mar 10, 2016	227.07	227.98	210.72	218.35	172,134	-5.09(-2.28%)
Mar 09, 2016	224.15	227.80	221.44	223.44	99,303	+2.54(+1.15%)
Mar 08, 2016	226.89	227.42	219.81	220.90	83,484	-16.53(-6.96%)
Mar 07, 2016	231.79	241.22	231.07	237.43	111,696	-7.81(-3.19%)
Mar 04, 2016	232.70	247.78	231.07	245.24	125,738	+18.89(+8.35%)
Mar 03, 2016	219.99	227.07	218.31	226.35	96,571	+0.91(+0.40%)
Mar 02, 2016	218.90	225.98	216.35	225.44	91,528	+13.26(+6.25%)
Mar 01, 2016	201.82	212.90	201.82	212.18	90,474	+20.89(+10.92%)
Feb 29, 2016	193.65	198.37	191.29	191.29	54,474	-2.54(-1.31%)
Feb 26, 2016	200.37	200.53	193.30	193.83	59,822	+1.09(+0.56%)
Feb 25, 2016	186.02	193.47	182.38	192.74	47,676	-2.18(-1.12%)
Feb 24, 2016	185.47	196.78	181.84	194.92	64,937	-1.63(-0.83%)
Feb 23, 2016	203.64	205.27	196.19	196.55	44,026	-15.99(-7.52%)
Feb 22, 2016	205.82	213.27	205.82	212.54	49,576	+16.53(+8.43%)
Feb 19, 2016	196.19	199.10	192.74	196.01	41,258	+0.00(+0.00%)
Feb 18, 2016	204.73	205.82	194.74	196.01	64,240	-5.45(-2.70%)
Feb 17, 2016	194.01	202.82	193.65	201.46	79,995	+8.36(+4.33%)
Feb 16, 2016	190.20	193.10	187.29	193.10	95,376	+21.80(+12.73%)
Feb 12, 2016	164.22	171.30	171.30	171.30	43,840	+10.54(+6.55%)
Feb 11, 2016	155.68	164.76	154.59	160.77	61,940	-10.72(-6.25%)
Feb 10, 2016	175.30	182.02	170.58	171.49	86,287	+3.27(+1.94%)
Feb 09, 2016	164.58	172.94	163.67	168.22	54,278	-4.91(-2.83%)
Feb 08, 2016	176.57	177.30	165.58	173.12	100,428	-11.44(-6.20%)
Feb 05, 2016	194.19	194.19	181.84	184.56	97,756	-3.81(-2.03%)
Feb 04, 2016	191.83	197.28	184.96	188.38	107,801	-5.27(-2.72%)
Feb 03, 2016	188.38	194.19	176.94	193.65	106,451	+8.45(+4.56%)
Feb 02, 2016	196.01	196.01	182.56	185.20	73,697	-15.17(-7.57%)
Feb 01, 2016	197.64	202.06	195.46	200.37	109,882	-13.44(-6.29%)
Jan 29, 2016	208.54	214.72	206.18	213.81	119,627	+18.89(+9.69%)
Jan 28, 2016	198.55	200.19	190.56	194.92	138,876	+7.63(+4.07%)
Jan 27, 2016	189.65	197.99	184.38	187.29	145,049	-7.81(-4.00%)
Jan 26, 2016	188.74	196.52	188.56	195.10	104,398	+4.00(+2.09%)
Jan 25, 2016	198.55	199.82	190.92	191.10	117,282	-14.71(-7.15%)
Jan 22, 2016	203.09	206.16	199.46	205.82	136,694	+18.89(+10.11%)
Jan 21, 2016	181.84	193.28	178.57	186.93	96,954	+3.27(+1.78%)
Jan 20, 2016	180.93	189.29	169.67	183.66	127,187	-20.16(-9.89%)
Jan 19, 2016	209.81	210.54	198.19	203.82	89,778	+13.81(+7.27%)
Jan 15, 2016	186.93	190.01	190.01	190.01	130,487	-30.88(-13.98%)
Jan 14, 2016	210.91	222.99	205.27	220.90	173,314	+8.90(+4.20%)
Jan 13, 2016	227.25	228.71	208.72	212.00	103,465	-11.99(-5.35%)
Jan 12, 2016	227.62	231.98	219.44	223.98	110,095	-1.45(-0.64%)
Jan 11, 2016	230.52	233.07	218.35	225.44	157,203	-4.36(-1.90%)
Jan 08, 2016	243.78	244.33	228.89	229.80	86,325	-6.90(-2.92%)
Jan 07, 2016	241.42	256.89	236.70	236.70	173,208	-31.06(-11.60%)
Jan 06, 2016	266.31	272.85	263.58	267.76	105,002	-18.53(-6.47%)
Jan 05, 2016	287.20	288.11	281.75	286.29	48,213	-4.54(-1.56%)
Jan 04, 2016	289.20	292.51	280.11	290.83	80,155	-31.43(-9.75%)
Dec 31, 2015	322.08	322.26	322.26	322.26	38,627	-3.63(-1.11%)
Dec 30, 2015	329.16	332.80	324.44	325.89	36,449	-15.62(-4.57%)
Dec 29, 2015	344.97	346.06	339.15	341.52	35,821	+2.18(+0.64%)
Dec 28, 2015	334.98	341.52	332.98	339.34	33,525	-16.35(-4.60%)
Dec 24, 2015	351.87	355.69	355.69	355.69	22,685	-2.54(-0.71%)
Dec 23, 2015	349.51	358.59	349.51	358.23	51,454	+19.62(+5.79%)
Dec 22, 2015	330.62	340.25	328.44	338.61	21,646	+1.82(+0.54%)
Dec 21, 2015	338.43	338.79	327.35	336.79	71,334	+10.54(+3.23%)
Dec 18, 2015	324.99	331.89	318.81	326.26	73,670	+8.72(+2.75%)
Dec 17, 2015	333.34	333.34	316.27	317.54	36,620	-12.53(-3.80%)
Dec 16, 2015	326.98	335.16	313.45	330.07	59,488	+17.08(+5.46%)
Dec 15, 2015	310.45	318.45	310.45	313.00	37,300	+14.53(+4.87%)
Dec 14, 2015	294.10	299.01	284.66	298.46	94,593	+13.08(+4.58%)
Dec 11, 2015	292.29	294.83	284.11	285.38	81,242	-25.80(-8.29%)
Dec 10, 2015	313.54	318.81	307.42	311.18	48,548	-10.17(-3.17%)
Dec 09, 2015	323.90	334.61	317.17	321.35	44,173	-9.26(-2.80%)
Dec 08, 2015	320.26	331.52	317.00	330.62	54,593	-15.80(-4.56%)
Dec 07, 2015	350.96	352.78	340.43	346.42	49,440	-16.53(-4.55%)
Dec 04, 2015	348.96	366.04	348.96	362.95	26,083	+9.81(+2.78%)
Dec 03, 2015	365.13	366.19	348.06	353.14	34,235	-8.72(-2.41%)
Dec 02, 2015	373.67	373.67	358.41	361.86	26,313	-9.99(-2.69%)
Dec 01, 2015	366.95	372.40	366.13	371.85	30,687	+6.36(+1.74%)
Nov 30, 2015	350.05	365.50	347.33	365.50	55,965	+14.53(+4.14%)
Nov 27, 2015	352.78	356.05	347.51	350.96	38,462	-31.97(-8.35%)
Nov 25, 2015	383.30	382.94	382.94	382.94	18,061	-2.36(-0.61%)
Nov 24, 2015	369.49	389.84	368.22	385.30	40,173	+0.00(+0.00%)
Nov 23, 2015	390.02	391.65	382.57	385.30	19,553	-13.44(-3.37%)
Nov 20, 2015	392.74	401.46	392.74	398.74	42,882	+20.16(+5.33%)
Nov 19, 2015	379.48	385.48	376.40	378.57	36,300	+0.91(+0.24%)
Nov 18, 2015	366.04	378.03	365.13	377.67	40,602	+7.99(+2.16%)
Nov 17, 2015	374.94	377.67	366.95	369.67	34,104	-5.81(-1.55%)
Nov 16, 2015	358.96	377.12	358.19	375.49	43,002	+16.71(+4.66%)
Nov 13, 2015	365.13	365.31	352.05	358.77	42,203	-22.53(-5.91%)
Nov 12, 2015	391.65	395.29	380.21	381.30	32,411	-0.73(-0.19%)
Nov 11, 2015	390.75	392.14	380.39	382.03	20,997	-0.73(-0.19%)
Nov 10, 2015	385.66	386.93	378.39	382.75	29,923	-7.99(-2.05%)
Nov 09, 2015	404.92	407.28	385.84	390.75	65,276	-25.07(-6.03%)
Nov 06, 2015	409.09	418.18	400.59	415.81	53,163	-11.63(-2.72%)
Nov 05, 2015	427.99	434.34	422.90	427.44	56,167	+6.36(+1.51%)
Nov 04, 2015	435.07	436.70	416.11	421.08	74,613	+14.72(+3.62%)
Nov 03, 2015	395.11	412.00	393.47	406.37	43,614	+2.73(+0.68%)
Nov 02, 2015	392.20	405.82	392.20	403.64	28,254	+9.26(+2.35%)
Oct 30, 2015	400.19	400.74	393.83	394.38	36,083	-4.72(-1.18%)
Oct 29, 2015	396.92	401.64	394.92	399.10	33,947	-11.99(-2.92%)
Oct 28, 2015	420.72	427.06	397.47	411.09	51,570	-12.72(-3.00%)
Oct 27, 2015	421.99	427.08	418.36	423.81	20,443	-10.35(-2.39%)
Oct 26, 2015	435.07	438.70	429.08	434.16	33,133	-31.06(-6.68%)
Oct 23, 2015	464.68	471.40	454.33	465.23	48,383	+22.53(+5.09%)
Oct 22, 2015	426.90	446.10	426.90	442.70	34,137	+27.25(+6.56%)
Oct 21, 2015	427.62	431.07	412.00	415.45	36,622	-19.07(-4.39%)
Oct 20, 2015	431.44	436.89	427.80	434.52	19,406	+0.36(+0.08%)
Oct 19, 2015	437.25	437.25	426.90	434.16	25,617	-10.35(-2.33%)
Oct 16, 2015	437.07	445.24	432.35	444.52	33,840	+4.00(+0.91%)
Oct 15, 2015	430.17	441.06	422.35	440.52	59,961	+39.24(+9.78%)
Oct 14, 2015	404.55	413.27	398.92	401.28	54,124	+6.36(+1.61%)
Oct 13, 2015	402.55	412.91	394.92	394.92	40,618	-17.98(-4.36%)
Oct 12, 2015	422.54	422.54	410.55	412.91	31,616	+1.45(+0.35%)
Oct 09, 2015	415.45	421.63	403.46	411.45	33,273	-5.81(-1.39%)
Oct 08, 2015	397.83	419.27	396.38	417.27	55,248	+6.54(+1.59%)
Oct 07, 2015	407.82	418.54	398.19	410.73	84,645	+44.69(+12.21%)
Oct 06, 2015	367.31	372.58	362.59	366.04	49,267	-16.89(-4.41%)
Oct 05, 2015	372.58	383.66	370.76	382.94	65,149	+19.80(+5.45%)
Oct 02, 2015	333.34	365.50	331.02	363.13	81,127	+35.79(+10.93%)
Oct 01, 2015	328.62	330.98	317.17	327.35	36,488	+7.08(+2.21%)
Sep 30, 2015	317.54	322.81	309.73	320.26	58,467	+21.80(+7.30%)
Sep 29, 2015	294.83	304.46	291.20	298.46	48,822	-0.73(-0.24%)
Sep 28, 2015	309.18	309.91	295.19	299.19	63,980	-17.62(-5.56%)
Sep 25, 2015	333.89	336.79	314.45	316.81	51,280	-2.36(-0.74%)
Sep 24, 2015	310.63	323.53	304.28	319.17	73,781	-8.36(-2.55%)
Sep 23, 2015	334.61	335.70	324.26	327.53	51,882	-14.17(-4.15%)
Sep 22, 2015	340.25	343.33	333.09	341.70	54,100	-18.89(-5.24%)
Sep 21, 2015	357.87	365.50	353.51	360.59	70,627	+13.81(+3.98%)
Sep 18, 2015	357.87	364.59	342.79	346.79	73,028	-23.98(-6.47%)
Sep 17, 2015	359.32	396.19	356.96	370.76	97,332	-12.17(-3.18%)
Sep 16, 2015	372.58	386.39	370.58	382.94	86,527	+30.52(+8.66%)
Sep 15, 2015	340.61	355.14	337.90	352.42	40,278	+14.71(+4.36%)
Sep 14, 2015	336.98	339.52	328.80	337.70	50,436	-11.44(-3.28%)
Sep 11, 2015	335.16	349.19	332.62	349.15	54,900	+7.45(+2.18%)
Sep 10, 2015	336.07	350.95	334.43	341.70	83,950	+2.18(+0.64%)
Sep 09, 2015	361.86	366.95	338.25	339.52	117,415	+1.63(+0.48%)
Sep 08, 2015	334.80	339.70	328.44	337.88	111,192	+57.77(+20.62%)
Sep 04, 2015	287.56	280.12	280.12	280.12	92,244	-33.48(-10.68%)
Sep 03, 2015	315.00	331.34	311.18	313.60	79,834	+5.14(+1.67%)
Sep 02, 2015	307.18	308.82	293.74	308.45	60,910	+10.72(+3.60%)
Sep 01, 2015	307.91	313.54	290.83	297.74	89,658	-47.59(-13.78%)
Aug 31, 2015	349.87	357.68	340.61	345.33	56,977	-13.44(-3.75%)
Aug 28, 2015	361.86	368.95	352.23	358.77	97,081	-35.42(-8.99%)
Aug 27, 2015	371.67	399.46	367.31	394.20	205,060	+48.32(+13.97%)
Aug 26, 2015	336.07	347.15	308.45	345.88	137,892	+23.61(+7.33%)
Aug 25, 2015	363.50	368.58	322.26	322.26	94,147	+20.35(+6.74%)
Aug 24, 2015	277.75	348.06	266.86	301.92	127,301	-73.57(-19.59%)
Aug 21, 2015	395.65	405.10	370.58	375.49	122,577	-29.61(-7.31%)
Aug 20, 2015	415.09	420.72	403.64	405.10	79,564	-31.97(-7.32%)
Aug 19, 2015	455.23	455.60	425.81	437.07	105,305	-32.88(-7.00%)
Aug 18, 2015	468.68	476.31	465.23	469.95	52,858	-30.70(-6.13%)
Aug 17, 2015	488.30	501.38	484.12	500.65	46,463	-9.81(-1.92%)
Aug 14, 2015	505.01	511.69	503.92	510.46	34,964	+4.54(+0.90%)
Aug 13, 2015	509.00	517.89	503.56	505.92	66,757	+10.72(+2.16%)
Aug 12, 2015	488.11	499.74	481.39	495.20	80,091	-33.97(-6.42%)
Aug 11, 2015	518.45	531.17	511.19	529.17	67,916	-21.44(-3.89%)
Aug 10, 2015	536.80	554.96	536.80	550.61	62,019	+34.33(+6.65%)
Aug 07, 2015	521.72	524.26	510.46	516.27	45,710	+15.80(+3.16%)
Aug 06, 2015	509.73	511.91	495.02	500.47	41,092	-13.08(-2.55%)
Aug 05, 2015	519.72	526.99	507.55	513.55	54,275	+9.99(+1.98%)
Aug 04, 2015	503.92	512.27	496.29	503.56	69,346	+10.54(+2.14%)
Aug 03, 2015	499.56	500.10	484.48	493.02	55,925	-22.16(-4.30%)
Jul 31, 2015	523.54	531.35	509.73	515.18	64,192	-5.45(-1.05%)
Jul 30, 2015	517.00	524.81	510.17	520.63	66,324	-26.16(-4.78%)
Jul 29, 2015	525.35	551.51	520.35	546.79	88,850	+18.35(+3.47%)
Jul 28, 2015	518.09	528.44	503.91	528.44	69,744	+25.98(+5.17%)
Jul 27, 2015	498.83	516.63	489.56	502.46	70,397	-66.49(-11.69%)
Jul 24, 2015	587.66	587.66	557.51	568.95	51,279	-24.34(-4.10%)
Jul 23, 2015	607.46	609.10	589.32	593.29	43,331	-0.18(-0.03%)
Jul 22, 2015	596.20	600.56	590.39	593.48	44,054	-19.26(-3.14%)
Jul 21, 2015	620.18	624.90	610.19	612.73	46,409	+8.72(+1.44%)
Jul 20, 2015	604.92	612.00	594.58	604.01	39,526	-11.81(-1.92%)
Jul 17, 2015	618.91	621.09	609.46	615.82	75,882	+11.99(+1.99%)
Jul 16, 2015	594.38	604.01	590.21	603.83	79,313	+33.24(+5.83%)
Jul 15, 2015	588.39	592.75	568.95	570.59	67,828	-41.42(-6.77%)
Jul 14, 2015	598.56	615.27	596.20	612.00	60,977	-9.63(-1.55%)
Jul 13, 2015	631.44	633.80	617.09	621.63	102,066	+7.09(+1.15%)
Jul 10, 2015	616.37	617.46	590.75	614.55	223,869	+72.30(+13.33%)
Jul 09, 2015	557.69	562.05	537.34	542.25	149,352	+71.75(+15.25%)
Jul 08, 2015	505.01	522.26	467.95	470.49	195,090	-130.61(-21.73%)
Jul 07, 2015	581.30	604.01	541.34	601.11	125,508	-87.56(-12.71%)
Jul 06, 2015	693.02	713.91	676.67	688.66	79,253	-102.09(-12.91%)
Jul 02, 2015	800.20	790.76	790.76	790.76	34,845	+2.73(+0.35%)