A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.37	13.87	13.35	13.86	1,309,372	+0.21(+1.55%)
Jun 29, 2022	14.26	14.26	13.57	13.65	631,884	-0.57(-4.00%)
Jun 28, 2022	14.66	14.74	14.02	14.22	922,484	-0.36(-2.45%)
Jun 27, 2022	14.18	14.74	14.04	14.57	638,276	+0.56(+3.99%)
Jun 24, 2022	13.75	14.06	13.63	14.01	1,321,974	+0.53(+3.93%)
Jun 23, 2022	13.56	13.66	13.37	13.48	475,312	+0.01(+0.07%)
Jun 22, 2022	13.52	13.70	13.38	13.47	487,484	-0.25(-1.83%)
Jun 21, 2022	13.25	13.84	13.22	13.72	625,066	+0.46(+3.49%)
Jun 17, 2022	13.13	13.44	13.01	13.26	1,906,373	+0.34(+2.61%)
Jun 16, 2022	13.45	13.60	12.75	12.92	929,209	-0.81(-5.90%)
Jun 15, 2022	13.75	13.98	13.52	13.73	837,570	+0.08(+0.57%)
Jun 14, 2022	13.35	13.71	13.23	13.66	813,220	+0.37(+2.76%)
Jun 13, 2022	13.55	13.68	13.19	13.29	764,124	-0.71(-5.09%)
Jun 10, 2022	14.14	14.32	13.81	14.00	596,974	-0.51(-3.52%)
Jun 09, 2022	15.21	15.21	14.49	14.52	777,118	-0.67(-4.44%)
Jun 08, 2022	15.49	15.69	15.12	15.19	655,050	-0.47(-3.02%)
Jun 07, 2022	15.24	15.69	14.86	15.66	874,613	+0.32(+2.07%)
Jun 06, 2022	15.28	15.57	15.17	15.34	542,433	+0.11(+0.70%)
Jun 03, 2022	15.37	15.54	15.10	15.24	633,612	-0.30(-1.92%)
Jun 02, 2022	15.01	15.65	14.94	15.54	718,153	+0.62(+4.13%)
Jun 01, 2022	14.86	15.12	14.68	14.92	578,317	+0.07(+0.45%)
May 31, 2022	15.27	15.41	14.83	14.85	835,010	-0.37(-2.41%)
May 27, 2022	15.02	15.31	15.02	15.22	442,501	+0.29(+1.94%)
May 26, 2022	14.23	14.99	14.19	14.93	690,341	+0.71(+5.02%)
May 25, 2022	14.05	14.35	13.90	14.22	524,776	+0.02(+0.14%)
May 24, 2022	14.12	14.41	13.96	14.20	563,867	+0.03(+0.20%)
May 23, 2022	14.15	14.34	13.95	14.17	565,694	+0.04(+0.27%)
May 20, 2022	14.27	14.51	13.70	14.13	597,942	+0.06(+0.41%)
May 19, 2022	14.20	14.32	13.83	14.07	937,533	-0.18(-1.28%)
May 18, 2022	14.95	15.18	14.15	14.25	1,204,847	-0.98(-6.45%)
May 17, 2022	14.79	15.24	14.66	15.24	1,055,762	+0.73(+5.05%)
May 16, 2022	14.58	14.70	14.20	14.51	887,045	-0.30(-2.02%)
May 13, 2022	14.14	14.96	14.05	14.80	1,929,714	+0.84(+6.00%)
May 12, 2022	13.74	14.27	13.56	13.97	1,377,593	+0.15(+1.11%)
May 11, 2022	13.37	14.01	13.34	13.81	1,277,787	+0.26(+1.91%)
May 10, 2022	13.55	13.79	13.20	13.55	962,005	+0.21(+1.58%)
May 09, 2022	14.07	14.14	13.17	13.34	1,185,448	-1.00(-6.97%)
May 06, 2022	14.42	14.85	14.26	14.34	1,069,015	-0.23(-1.58%)
May 05, 2022	15.92	15.92	14.29	14.57	1,936,698	-1.55(-9.59%)
May 04, 2022	14.53	16.28	14.51	16.12	2,336,692	+2.02(+14.31%)
May 03, 2022	14.09	14.28	13.91	14.10	1,375,211	-0.04(-0.27%)
May 02, 2022	13.67	14.21	13.57	14.14	1,468,686	+0.42(+3.08%)
Apr 29, 2022	14.20	14.22	13.67	13.72	1,337,672	-0.51(-3.58%)
Apr 28, 2022	14.06	14.34	13.68	14.23	1,293,828	+0.31(+2.21%)
Apr 27, 2022	13.86	14.24	13.66	13.92	1,881,206	-0.08(-0.55%)
Apr 26, 2022	14.19	14.43	13.96	13.99	2,357,421	-0.34(-2.35%)
Apr 25, 2022	13.59	14.41	13.44	14.33	16,691,971	+0.46(+3.32%)
Apr 22, 2022	14.09	14.41	13.77	13.87	7,291,817	+1.19(+9.39%)
Apr 21, 2022	13.13	13.18	12.63	12.68	477,467	-0.25(-1.93%)
Apr 20, 2022	12.86	13.01	12.79	12.93	419,923	+0.13(+1.05%)
Apr 19, 2022	12.31	12.83	12.25	12.79	605,845	+0.40(+3.26%)
Apr 18, 2022	12.34	12.55	12.26	12.39	343,362	-0.08(-0.62%)
Apr 14, 2022	12.82	12.83	12.43	12.47	634,035	-0.21(-1.67%)
Apr 13, 2022	12.49	12.79	12.41	12.68	496,390	+0.25(+2.01%)
Apr 12, 2022	12.72	12.95	12.38	12.43	660,082	-0.08(-0.61%)
Apr 11, 2022	12.53	12.79	12.48	12.51	514,242	-0.15(-1.21%)
Apr 08, 2022	12.80	12.84	12.55	12.66	618,073	-0.15(-1.20%)
Apr 07, 2022	12.69	12.89	12.56	12.81	637,090	+0.19(+1.52%)
Apr 06, 2022	13.08	13.08	12.53	12.62	588,369	-0.63(-4.78%)
Apr 05, 2022	13.65	13.75	13.15	13.26	498,935	-0.44(-3.23%)
Apr 04, 2022	13.61	13.77	13.58	13.70	357,028	+0.11(+0.78%)
Apr 01, 2022	13.48	13.68	13.32	13.59	957,450	+0.19(+1.43%)
Mar 31, 2022	13.43	13.56	13.34	13.40	437,971	-0.03(-0.21%)
Mar 30, 2022	14.07	14.12	13.41	13.43	657,872	-0.75(-5.28%)
Mar 29, 2022	13.93	14.23	13.85	14.18	597,143	+0.43(+3.14%)
Mar 28, 2022	13.41	13.75	13.41	13.74	342,952	+0.37(+2.73%)
Mar 25, 2022	13.66	13.74	13.28	13.38	496,106	-0.19(-1.42%)
Mar 24, 2022	13.43	13.60	13.35	13.57	431,522	+0.21(+1.58%)
Mar 23, 2022	13.57	13.67	13.35	13.36	355,291	-0.30(-2.18%)
Mar 22, 2022	13.56	13.87	13.36	13.66	604,807	+0.09(+0.64%)
Mar 21, 2022	13.63	13.83	13.20	13.57	726,485	+0.13(+1.00%)
Mar 18, 2022	13.14	13.59	12.99	13.44	8,015,452	+0.34(+2.57%)
Mar 17, 2022	12.82	13.21	12.63	13.10	1,195,656	+0.37(+2.94%)
Mar 16, 2022	12.34	12.76	12.34	12.73	756,189	+0.36(+2.87%)
Mar 15, 2022	12.15	12.38	12.03	12.37	691,212	+0.32(+2.63%)
Mar 14, 2022	12.24	12.24	11.79	12.05	1,529,769	-0.41(-3.31%)
Mar 11, 2022	12.85	12.89	12.43	12.47	677,421	-0.37(-2.84%)
Mar 10, 2022	12.98		12.70	12.83	492,345	-0.35(-2.62%)
Mar 09, 2022	12.87	13.18	12.71	13.18	584,272	+0.49(+3.86%)
Mar 08, 2022	12.89	13.04	12.52	12.69	881,978	-0.33(-2.51%)
Mar 07, 2022	13.39	13.54	13.01	13.01	578,759	-0.35(-2.59%)
Mar 04, 2022	13.74	13.86	13.27	13.36	656,476	-0.41(-3.00%)
Mar 03, 2022	13.97	14.01	13.57	13.77	595,490	-0.18(-1.31%)
Mar 02, 2022	13.77	14.05	13.56	13.96	641,214	+0.38(+2.83%)
Mar 01, 2022	13.64	13.84	13.43	13.57	891,711	-0.11(-0.77%)
Feb 28, 2022	13.60	13.91	13.39	13.68	764,425	+0.08(+0.56%)
Feb 25, 2022	13.49	13.62	13.30	13.60	586,439	+0.10(+0.71%)
Feb 24, 2022	12.63	13.55	12.53	13.50	852,625	+0.61(+4.69%)
Feb 23, 2022	12.73	13.05	12.62	12.90	1,672,873	+0.23(+1.82%)
Feb 22, 2022	12.34	12.90	12.34	12.67	882,851	+0.21(+1.70%)
Feb 18, 2022				12.46	0	+0.10(+0.78%)
Feb 17, 2022	12.69	12.82	12.35	12.36	504,588	-0.39(-3.09%)
Feb 16, 2022	12.68	12.86	12.54	12.76	512,815	-0.09(-0.67%)
Feb 15, 2022	12.86	13.00	12.66	12.84	548,057	+0.12(+0.98%)
Feb 14, 2022	12.43	13.03	12.43	12.72	863,411	+0.32(+2.56%)
Feb 11, 2022	12.90	13.01	12.21	12.40	977,613	-0.46(-3.57%)
Feb 10, 2022	12.73	13.35	12.64	12.86	1,148,064	-0.08(-0.59%)
Feb 09, 2022	13.13	13.20	12.83	12.94	504,410	-0.11(-0.88%)
Feb 08, 2022	13.29	13.46	12.91	13.05	718,239	-0.36(-2.71%)
Feb 07, 2022	13.29	13.62	13.29	13.41	629,154	+0.04(+0.29%)
Feb 04, 2022	12.75	13.59	12.72	13.38	1,187,048	+0.65(+5.11%)
Feb 03, 2022	12.89		12.63	12.73	1,625,961	-0.59(-4.45%)
Feb 02, 2022	14.54	15.21	13.07	13.32	1,480,902	-0.93(-6.51%)
Feb 01, 2022	14.30	14.30	13.77	14.25	1,381,726	+0.09(+0.61%)
Jan 31, 2022	13.59	14.16		14.16	1,058,148	+0.53(+3.86%)
Jan 28, 2022	13.56	13.67	13.12	13.63	646,807	+0.10(+0.71%)
Jan 27, 2022	13.95	14.21	13.49	13.54	507,774	-0.14(-1.05%)
Jan 26, 2022	14.02	14.21	13.53	13.68	685,212	-0.07(-0.49%)
Jan 25, 2022	13.64	13.94	13.54	13.75	744,394	-0.17(-1.24%)
Jan 24, 2022	13.64	13.99	12.80	13.92	1,356,593	+0.02(+0.14%)
Jan 21, 2022	13.74	14.41	13.70	13.90	1,386,533	+0.08(+0.55%)
Jan 20, 2022	13.90	14.27	13.81	13.83	868,839	+0.08(+0.56%)
Jan 19, 2022	13.97	14.03	13.62	13.75	996,253	-0.09(-0.62%)
Jan 18, 2022	13.66	13.98	13.46	13.84	793,010	+0.01(+0.07%)
Jan 14, 2022				13.83	0	+0.08(+0.56%)
Jan 13, 2022	14.32	14.35	13.69	13.75	492,680	-0.44(-3.10%)
Jan 12, 2022	14.73	14.73	14.19	14.19	396,384	-0.23(-1.59%)
Jan 11, 2022	14.34	14.58	14.22	14.42	529,957	+0.07(+0.47%)
Jan 10, 2022	14.04	14.37	13.67	14.35	846,795	+0.05(+0.33%)
Jan 07, 2022	14.75	14.83	14.10	14.30	521,985	-0.53(-3.55%)
Jan 06, 2022	14.37	14.94	14.35	14.83	591,526	+0.27(+1.84%)
Jan 05, 2022	15.15	15.28	14.51	14.56	435,694	-0.59(-3.91%)
Jan 04, 2022	15.53	15.63	14.85	15.16	606,537	-0.28(-1.80%)
Jan 03, 2022	15.89	15.97	15.32	15.43	698,845	-0.43(-2.71%)
Dec 31, 2021	15.79	16.00	15.77	15.86	292,528	+0.07(+0.42%)
Dec 30, 2021	15.99	16.26	15.78	15.80	371,617	-0.25(-1.55%)
Dec 29, 2021	15.85	16.08	15.75	16.05	376,599	+0.19(+1.21%)
Dec 28, 2021	16.25	16.25	15.70	15.85	345,557	-0.31(-1.89%)
Dec 27, 2021	15.72	16.18	15.61	16.16	635,817	+0.60(+3.87%)
Dec 23, 2021	15.34	15.67	15.19	15.56	337,238	+0.27(+1.75%)
Dec 22, 2021	15.23	15.42	15.09	15.29	392,654	+0.03(+0.19%)
Dec 21, 2021	14.57	15.30	14.57	15.26	653,183	+0.85(+5.91%)
Dec 20, 2021	14.10	14.46	14.00	14.41	1,121,269	+0.02(+0.13%)
Dec 17, 2021	14.35	14.91	14.14	14.39	3,459,183	-0.14(-0.99%)
Dec 16, 2021	15.48	15.64	14.52	14.53	1,268,924	-0.78(-5.06%)
Dec 15, 2021	14.11	15.35	14.06	15.31	1,321,738	+1.17(+8.25%)
Dec 14, 2021	14.27	14.37	13.83	14.14	1,221,920	-0.39(-2.70%)
Dec 13, 2021	14.88	15.17	14.26	14.53	1,106,895	-0.41(-2.75%)
Dec 10, 2021	14.59	14.97	14.53	14.95	795,667	+0.37(+2.56%)
Dec 09, 2021	14.44	14.74	14.36	14.57	846,520	+0.11(+0.79%)
Dec 08, 2021	14.80	14.80	14.19	14.46	1,114,259	-0.40(-2.70%)
Dec 07, 2021	14.51	14.94	14.43	14.86	516,838	+0.70(+4.93%)
Dec 06, 2021	14.50	14.49	13.72	14.16	881,102	-0.31(-2.12%)
Dec 03, 2021	14.72	14.74	14.23	14.47	967,294	-0.06(-0.40%)
Dec 02, 2021	14.11	14.61	13.64	14.52	1,226,596	+0.34(+2.43%)
Dec 01, 2021	15.02	15.18	14.17	14.18	1,460,273	-0.57(-3.89%)
Nov 30, 2021	14.92	15.09	14.40	14.75	1,421,205	-0.16(-1.09%)
Nov 29, 2021	14.98	15.42	14.91	14.92	996,651	+0.34(+2.36%)
Nov 26, 2021	15.29	15.62	14.55	14.57	774,004	-1.14(-7.25%)
Nov 24, 2021	15.31	15.73	15.07	15.71	542,261	+0.35(+2.31%)
Nov 23, 2021	15.09	15.46	14.78	15.36	828,119	+0.11(+0.69%)
Nov 22, 2021	15.79	15.86	14.89	15.25	2,331,366	-0.52(-3.28%)
Nov 19, 2021	15.88	16.69	15.39	15.77	1,290,668	+0.03(+0.18%)
Nov 18, 2021	15.75	15.78	15.25	15.74	597,387	+0.09(+0.55%)
Nov 17, 2021	15.79	16.04	15.44	15.65	824,854	-0.12(-0.79%)
Nov 16, 2021	15.21	15.90	15.21	15.78	1,107,439	+0.39(+2.55%)
Nov 15, 2021	15.94	16.00	14.99	15.39	1,208,691	-0.43(-2.72%)
Nov 12, 2021	15.70	16.17	15.50	15.82	783,700	+0.23(+1.47%)
Nov 11, 2021	15.78	15.85	15.45	15.59	662,905	+0.07(+0.43%)
Nov 10, 2021	15.60			15.52	768,046	-0.26(-1.64%)
Nov 09, 2021	15.98	16.33	15.37	15.78	1,129,136	-0.14(-0.90%)
Nov 08, 2021	15.84	16.04	15.34	15.92	896,889	+0.11(+0.72%)
Nov 05, 2021	16.22	16.39	15.70	15.81	1,040,027	-0.38(-2.36%)
Nov 04, 2021	15.44	16.20	15.38	16.19	1,356,510	+1.00(+6.60%)
Nov 03, 2021	14.73	15.42	14.55	15.19	2,811,350	+0.46(+3.11%)
Nov 02, 2021	14.80	14.81	14.39	14.73	1,993,239	+0.09(+0.59%)
Nov 01, 2021	17.08	15.86	14.22	14.64	6,194,231	-3.19(-17.87%)
Oct 29, 2021	15.39	18.17	15.29	17.83	8,769,166	+4.62(+34.95%)
Oct 28, 2021	12.93	13.25	12.93	13.21	467,031	+0.26(+1.99%)
Oct 27, 2021	12.99	13.14	12.84	12.95	490,329	+0.00(+0.00%)
Oct 26, 2021	13.16		12.91	12.95	377,428	-0.16(-1.24%)
Oct 25, 2021	12.95	13.40	12.92	13.12	438,512	+0.19(+1.48%)
Oct 22, 2021	13.05	13.12	12.88	12.93	275,882	-0.23(-1.74%)
Oct 21, 2021	13.12	13.35	13.07	13.15	317,528	+0.07(+0.51%)
Oct 20, 2021	12.90	13.16	12.70	13.09	377,261	+0.28(+2.16%)
Oct 19, 2021	12.97	13.10	12.72	12.81	260,619	-0.06(-0.44%)
Oct 18, 2021	13.14	13.14	12.80	12.87	472,365	-0.27(-2.03%)
Oct 15, 2021	12.69	13.19	12.59	13.14	1,133,598	+0.61(+4.87%)
Oct 14, 2021	12.67	12.68	12.45	12.52	600,091	+0.03(+0.23%)
Oct 13, 2021	12.70	12.73	12.41	12.50	468,794	-0.08(-0.61%)
Oct 12, 2021	12.73	12.73	12.41	12.57	478,110	-0.03(-0.23%)
Oct 11, 2021	12.64	12.73	12.10	12.60	509,340	-0.13(-1.05%)
Oct 08, 2021	12.93	13.02	12.68	12.73	254,801	-0.20(-1.55%)
Oct 07, 2021	12.92	13.14	12.89	12.94	441,584	+0.18(+1.42%)
Oct 06, 2021	12.55	12.79	12.55	12.75	342,825	-0.09(-0.67%)
Oct 05, 2021	12.61	12.91	12.61	12.84	610,235	+0.28(+2.20%)
Oct 04, 2021	13.00	13.09	12.50	12.56	413,965	-0.47(-3.59%)
Oct 01, 2021	12.89	13.17	12.70	13.03	303,715	+0.17(+1.34%)
Sep 30, 2021	12.94	13.02	12.84	12.86	315,332	+0.07(+0.52%)
Sep 29, 2021	12.99	13.10	12.78	12.79	295,442	-0.15(-1.18%)
Sep 28, 2021	13.54	13.55	12.94	12.94	522,100	-0.66(-4.84%)
Sep 27, 2021	13.97	13.97	13.49	13.60	454,981	-0.34(-2.46%)
Sep 24, 2021	13.66	13.97	13.63	13.95	288,802	+0.11(+0.83%)
Sep 23, 2021	13.64	13.91	13.55	13.83	335,538	+0.31(+2.26%)
Sep 22, 2021	13.17	13.65	13.17	13.53	399,216	+0.35(+2.68%)
Sep 21, 2021	13.21	13.22	12.95	13.17	386,882	+0.08(+0.58%)
Sep 20, 2021	12.87	13.14	12.59	13.10	626,641	-0.09(-0.65%)
Sep 17, 2021	13.93	13.93	13.03	13.18	2,786,848	-0.74(-5.34%)
Sep 16, 2021	14.17	14.21	13.82	13.93	705,636	-0.15(-1.08%)
Sep 15, 2021	13.71	14.08	13.61	14.08	557,693	+0.33(+2.43%)
Sep 14, 2021	13.97	14.12	13.55	13.75	585,580	-0.18(-1.30%)
Sep 13, 2021	13.33	14.32	13.29	13.93	1,171,973	+0.83(+6.34%)
Sep 10, 2021	13.05	13.30	13.02	13.10	450,117	+0.07(+0.51%)
Sep 09, 2021	12.89	13.24	12.79	13.03	452,781	+0.14(+1.11%)
Sep 08, 2021	12.88	12.94	12.59	12.89	404,008	-0.07(-0.52%)
Sep 07, 2021	13.12	13.24	12.91	12.95	335,489	-0.23(-1.74%)
Sep 03, 2021	13.25	13.30	12.96	13.18	614,025	-0.11(-0.86%)
Sep 02, 2021	13.06	13.44	12.94	13.30	416,738	+0.22(+1.68%)
Sep 01, 2021	13.36	13.36	12.88	13.08	438,623	-0.17(-1.30%)
Aug 31, 2021	13.35	13.47	13.02	13.25	527,086	-0.16(-1.21%)
Aug 30, 2021	13.84	14.00	13.39	13.41	504,177	-0.40(-2.90%)
Aug 27, 2021	13.21	13.92	13.19	13.81	1,014,360	+0.60(+4.55%)
Aug 26, 2021	12.99	13.26	12.98	13.21	603,575	+0.22(+1.69%)
Aug 25, 2021	12.79	13.06	12.76	12.99	610,694	+0.22(+1.72%)
Aug 24, 2021	12.78	12.87	12.69	12.77	549,151	+0.09(+0.68%)
Aug 23, 2021	12.69	12.78	12.55	12.69	298,488	+0.11(+0.91%)
Aug 20, 2021	12.36	12.62	12.33	12.57	317,429	+0.20(+1.62%)
Aug 19, 2021	12.31	12.56	12.31	12.37	370,987	-0.13(-1.07%)
Aug 18, 2021	12.34	12.79	12.27	12.51	428,179	+0.18(+1.47%)
Aug 17, 2021	12.86	12.90	12.24	12.32	500,796	-0.65(-5.00%)
Aug 16, 2021	12.78	13.29	12.62	12.97	886,726	+0.11(+0.89%)
Aug 13, 2021	12.65	12.99	12.51	12.86	582,390	+0.20(+1.58%)
Aug 12, 2021	12.47	12.68	12.31	12.66	332,838	+0.19(+1.53%)
Aug 11, 2021	12.57	12.62	12.31	12.47	331,190	-0.07(-0.53%)
Aug 10, 2021	12.73	12.88	12.41	12.53	430,046	-0.17(-1.35%)
Aug 09, 2021	12.67	12.76	12.45	12.71	384,168	+0.09(+0.68%)
Aug 06, 2021	12.91	12.93	12.38	12.62	643,219	-0.27(-2.07%)
Aug 05, 2021	12.67	12.96	12.54	12.89	990,127	+0.26(+2.04%)
Aug 04, 2021	12.37	12.78	12.36	12.63	487,272	+0.22(+1.77%)
Aug 03, 2021	12.59	12.64	12.12	12.41	837,330	-0.17(-1.36%)
Aug 02, 2021	12.19	12.60	12.07	12.58	810,787	+0.40(+3.29%)
Jul 30, 2021	12.26	12.49	11.96	12.18	696,329	-0.18(-1.47%)
Jul 29, 2021	11.92	12.52	11.92	12.36	1,400,108	+0.46(+3.85%)
Jul 28, 2021	10.68	12.03	10.59	11.90	1,425,866	+1.27(+11.93%)
Jul 27, 2021	10.81	10.81	10.43	10.64	426,488	-0.20(-1.85%)
Jul 26, 2021	10.93	10.96	10.78	10.84	374,447	-0.03(-0.26%)
Jul 23, 2021	10.83	10.87	10.73	10.87	443,371	+0.09(+0.80%)
Jul 22, 2021	10.66	10.84	10.64	10.78	340,099	+0.09(+0.80%)
Jul 21, 2021	10.33	10.71	10.33	10.69	516,854	+0.35(+3.41%)
Jul 20, 2021	10.30	10.47	10.15	10.34	489,479	+0.11(+1.03%)
Jul 19, 2021	10.02	10.45	10.02	10.24	601,129	+0.03(+0.28%)
Jul 16, 2021	10.54	10.54	10.07	10.21	2,041,762	-0.31(-2.90%)
Jul 15, 2021	10.57	10.67	10.35	10.51	553,132	-0.06(-0.54%)
Jul 14, 2021	10.79	10.93	10.53	10.57	475,016	-0.15(-1.42%)
Jul 13, 2021	10.77	10.79	10.62	10.72	645,750	-0.10(-0.88%)
Jul 12, 2021	11.32	11.36	10.82	10.82	550,386	-0.50(-4.39%)
Jul 09, 2021	11.12	11.37	11.02	11.31	368,878	+0.30(+2.68%)
Jul 08, 2021	11.05	11.07	10.65	11.02	423,900	-0.21(-1.87%)
Jul 07, 2021	11.15	11.42	11.15	11.23	781,611	+0.08(+0.68%)
Jul 06, 2021	11.08	11.18	10.89	11.15	598,431	+0.10(+0.86%)
Jul 02, 2021	10.96	11.11	10.86	11.06	436,866	+0.16(+1.49%)