Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	181.00	183.57	180.88	182.38	1,708,311	+2.40(+1.34%)
Jun 29, 2023	176.62	180.11	175.83	179.97	1,728,508	+3.58(+2.03%)
Jun 28, 2023	176.22	176.72	175.35	176.39	1,244,248	+0.35(+0.20%)
Jun 27, 2023	171.88	176.27	171.56	176.04	1,452,548	+5.76(+3.38%)
Jun 26, 2023	169.32	171.96	168.81	170.28	1,536,761	+0.06(+0.04%)
Jun 23, 2023	172.09	172.15	169.78	170.22	2,114,555	-4.20(-2.41%)
Jun 22, 2023	175.00	175.41	173.07	174.43	1,171,613	-0.43(-0.25%)
Jun 21, 2023	172.25	175.84	171.53	174.86	1,883,673	+2.31(+1.34%)
Jun 20, 2023	174.56	175.17	172.00	172.55	1,540,515	-2.55(-1.46%)
Jun 16, 2023	176.00	177.00	174.37	175.10	4,753,608	-0.32(-0.18%)
Jun 15, 2023	177.27	177.56	172.53	175.41	3,551,824	-4.75(-2.63%)
Jun 14, 2023	180.70	181.63	178.34	180.16	1,615,214	+0.05(+0.03%)
Jun 13, 2023	180.70	182.02	179.28	180.11	1,187,751	+0.47(+0.26%)
Jun 12, 2023	178.56	179.68	176.36	179.64	1,334,175	+1.92(+1.08%)
Jun 09, 2023	177.43	178.71	176.75	177.73	1,387,702	+0.53(+0.30%)
Jun 08, 2023	174.66	177.53	174.13	177.20	1,191,029	+1.22(+0.69%)
Jun 07, 2023	179.60	181.47	175.24	175.98	1,804,208	-3.62(-2.02%)
Jun 06, 2023	176.14	180.16	175.99	179.60	1,633,794	+3.65(+2.08%)
Jun 05, 2023	175.47	176.31	174.47	175.95	1,724,694	+0.00(+0.00%)
Jun 02, 2023	170.59	176.13	170.59	175.95	1,664,876	+6.04(+3.55%)