Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.53	147.75	146.53	147.07	57,647	+1.86(+1.28%)
Jun 29, 2023	145.67	145.74	144.33	145.21	151,117	-0.35(-0.24%)
Jun 28, 2023	144.35	146.59	144.29	145.56	63,002	-0.35(-0.24%)
Jun 27, 2023	142.56	146.12	142.38	145.91	69,354	+4.34(+3.06%)
Jun 26, 2023	142.20	144.33	141.57	141.57	65,843	-0.36(-0.25%)
Jun 23, 2023	142.00	142.84	141.28	141.93	77,632	-2.14(-1.48%)
Jun 22, 2023	142.14	144.24	141.99	144.07	69,015	+1.06(+0.74%)
Jun 21, 2023	145.95	146.17	142.97	143.01	208,202	-3.44(-2.35%)
Jun 20, 2023	146.77	147.71	145.21	146.45	78,939	-1.59(-1.07%)
Jun 16, 2023	150.87	150.87	147.80	148.04	139,402	-1.31(-0.88%)
Jun 15, 2023	147.39	150.15	146.99	149.35	117,870	+1.02(+0.69%)
Jun 14, 2023	146.97	148.33	145.68	148.33	96,703	+1.18(+0.80%)
Jun 13, 2023	147.65	147.84	145.70	147.15	170,663	+1.41(+0.97%)
Jun 12, 2023	142.93	145.74	142.82	145.74	123,770	+3.94(+2.78%)
Jun 09, 2023	142.31	143.58	141.02	141.80	196,127	+0.59(+0.42%)
Jun 08, 2023	139.71	141.66	139.61	141.22	97,031	+1.56(+1.12%)
Jun 07, 2023	143.14	143.45	139.36	139.66	172,949	-2.90(-2.03%)
Jun 06, 2023	141.15	143.40	141.01	142.55	96,117	+1.14(+0.81%)
Jun 05, 2023	141.50	142.33	140.14	141.41	117,937	-0.68(-0.48%)
Jun 02, 2023	142.70	143.32	141.06	142.09	124,474	+0.76(+0.54%)