Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.12 22.18 22.02 22.07 86,058 -0.02(-0.10%)
Jun 29, 2021 22.11 22.11 22.00 22.09 41,024 +0.10(+0.43%)
Jun 28, 2021 22.02 22.06 21.96 22.00 108,226 -0.02(-0.10%)
Jun 25, 2021 21.97 22.03 21.92 22.02 16,850 +0.02(+0.09%)
Jun 24, 2021 22.06 22.10 21.96 22.00 8,763 -0.10(-0.45%)
Jun 23, 2021 22.00 22.12 22.00 22.10 150,354 +0.06(+0.28%)
Jun 22, 2021 22.16 22.19 22.04 22.04 110,314 -0.10(-0.43%)
Jun 21, 2021 22.16 22.21 22.07 22.13 91,809 -0.11(-0.51%)
Jun 18, 2021 22.13 22.26 22.13 22.25 17,890 +0.17(+0.79%)
Jun 17, 2021 22.06 22.14 22.05 22.07 192,488 +0.07(+0.32%)
Jun 16, 2021 21.81 22.00 21.80 22.00 9,726 +0.19(+0.86%)
Jun 15, 2021 21.80 21.84 21.75 21.82 31,042 +0.02(+0.10%)
Jun 14, 2021 21.71 21.82 21.71 21.80 44,248 +0.01(+0.04%)
Jun 11, 2021 21.75 21.83 21.73 21.79 23,531 +0.10(+0.48%)
Jun 10, 2021 21.76 21.76 21.63 21.68 11,070 +0.01(+0.04%)
Jun 09, 2021 21.64 21.69 21.61 21.67 11,328 +0.03(+0.16%)
Jun 08, 2021 21.68 21.68 21.63 21.64 10,889 -0.02(-0.10%)
Jun 07, 2021 21.67 21.71 21.61 21.66 781,839 -0.07(-0.34%)
Jun 04, 2021 21.77 21.77 21.70 21.73 23,020 -0.08(-0.36%)
Jun 03, 2021 21.73 21.86 21.73 21.81 51,088 +0.15(+0.68%)
Jun 02, 2021 21.67 21.73 21.67 21.67 15,087 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.