Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.140	2.210	2.110	2.120	26,021	+0.04(+1.92%)
Jun 29, 2020	1.980	2.160	1.980	2.080	30,781	+0.13(+6.67%)
Jun 26, 2020	2.120	2.220	1.950	1.950	126,200	-0.11(-5.34%)
Jun 25, 2020	2.160	2.180	2.030	2.060	2,193	-0.12(-5.50%)
Jun 24, 2020	2.070	2.220	2.070	2.180	3,781	-0.02(-0.91%)
Jun 23, 2020	2.180	2.200	2.050	2.200	6,094	+0.09(+4.27%)
Jun 22, 2020	2.210	2.248	2.040	2.110	4,396	-0.06(-2.76%)
Jun 19, 2020	2.130	2.350	2.075	2.170	25,900	+0.07(+3.33%)
Jun 18, 2020	2.000	2.200	2.000	2.100	40,255	+0.00(+0.00%)
Jun 17, 2020	2.150	2.150	2.030	2.100	3,378	+0.05(+2.44%)
Jun 16, 2020	2.080	2.240	2.050	2.050	7,635	-0.05(-2.38%)
Jun 15, 2020	2.060	2.176	2.010	2.100	8,684	+0.03(+1.45%)
Jun 12, 2020	2.110	2.305	2.060	2.070	12,600	-0.12(-5.48%)
Jun 11, 2020	2.400	2.490	2.110	2.190	29,406	-0.31(-12.40%)
Jun 10, 2020	2.470	2.500	2.330	2.500	5,452	+0.10(+4.17%)
Jun 09, 2020	2.410	2.500	2.400	2.400	15,302	-0.01(-0.41%)
Jun 08, 2020	2.370	2.600	2.260	2.410	39,624	+0.04(+1.69%)
Jun 05, 2020	2.440	2.460	2.310	2.370	18,100	-0.02(-0.84%)
Jun 04, 2020	2.200	2.420	2.130	2.390	32,231	+0.11(+4.82%)
Jun 03, 2020	2.440	2.960	2.080	2.280	158,973	-0.30(-11.63%)
Jun 02, 2020	1.860	2.580	1.850	2.580	173,909	+0.66(+34.38%)