Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.53 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.76 21.91 21.76 21.80 113,039 +0.01(+0.04%)
Jun 29, 2016 21.78 21.85 21.76 21.79 57,658 -0.09(-0.42%)
Jun 28, 2016 21.86 21.98 21.86 21.88 65,532 -0.13(-0.60%)
Jun 27, 2016 21.96 22.05 21.90 22.01 1,165,576 +0.21(+0.95%)
Jun 24, 2016 21.77 21.90 21.69 21.81 120,413 +0.36(+1.69%)
Jun 23, 2016 21.44 21.48 21.42 21.44 68,827 -0.05(-0.22%)
Jun 22, 2016 21.49 21.55 21.47 21.49 47,067 -0.11(-0.50%)
Jun 21, 2016 21.49 21.61 21.49 21.60 43,805 +0.09(+0.41%)
Jun 20, 2016 21.48 21.57 21.48 21.51 41,442 -0.10(-0.48%)
Jun 17, 2016 21.64 21.77 21.60 21.62 29,376 -0.15(-0.69%)
Jun 16, 2016 21.77 21.90 21.71 21.76 69,112 -0.02(-0.08%)
Jun 15, 2016 21.77 21.85 21.66 21.78 79,044 -0.04(-0.19%)
Jun 14, 2016 21.77 21.86 21.77 21.82 61,525 +0.10(+0.46%)
Jun 13, 2016 21.73 21.77 21.67 21.72 82,258 -0.02(-0.11%)
Jun 10, 2016 21.62 21.77 21.62 21.75 32,839 +0.12(+0.57%)
Jun 09, 2016 21.55 21.65 21.55 21.62 220,435 +0.12(+0.54%)
Jun 08, 2016 21.52 21.54 21.46 21.51 268,929 -0.10(-0.46%)
Jun 07, 2016 21.69 21.69 21.60 21.61 133,543 -0.12(-0.53%)
Jun 06, 2016 21.72 21.76 21.67 21.72 46,849 +0.01(+0.04%)
Jun 03, 2016 21.84 21.94 21.61 21.71 96,503 -0.33(-1.50%)
Jun 02, 2016 22.10 22.10 22.00 22.05 42,000 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.