American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.21	43.37	42.98	43.09	6,858,860	-0.02(-0.05%)
Jun 27, 2014	43.11	43.32	42.80	43.11	8,303,635	-0.22(-0.51%)
Jun 26, 2014	43.42	43.42	42.73	43.33	7,517,532	+0.00(+0.00%)
Jun 25, 2014	43.44	43.54	43.22	43.33	9,683,978	-0.29(-0.67%)
Jun 24, 2014	43.74	44.07	43.62	43.62	11,105,062	-0.36(-0.83%)
Jun 23, 2014	43.87	44.03	43.63	43.99	6,735,369	+0.11(+0.25%)
Jun 20, 2014	44.21	44.21	43.78	43.88	11,638,884	-0.09(-0.22%)
Jun 19, 2014	44.04	44.07	43.71	43.97	7,781,784	+0.09(+0.20%)
Jun 18, 2014	43.56	43.95	43.29	43.88	9,431,353	+0.29(+0.67%)
Jun 17, 2014	43.23	43.69	43.18	43.59	9,709,061	+0.19(+0.44%)
Jun 16, 2014	43.09	43.47	42.95	43.40	7,625,440	+0.22(+0.51%)
Jun 13, 2014	42.99	43.30	42.94	43.18	7,126,331	+0.22(+0.51%)
Jun 12, 2014	43.20	43.24	42.87	42.96	9,951,653	-0.28(-0.66%)
Jun 11, 2014	43.30	43.35	42.90	43.24	6,729,704	-0.18(-0.42%)
Jun 10, 2014	43.46	43.52	43.26	43.43	6,438,682	-0.22(-0.51%)
Jun 06, 2014	43.44	43.77	43.40	43.65	9,750,519	+0.37(+0.85%)
Jun 05, 2014	43.29	43.37	42.79	43.28	8,641,947	+0.06(+0.15%)
Jun 04, 2014	42.81	43.65	42.74	43.22	13,589,844	+0.22(+0.51%)
Jun 03, 2014	42.63	43.01	42.27	43.00	12,342,477	+0.26(+0.61%)