Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.150	2.266	2.120	2.120	20,010	-0.08(-3.64%)
Jun 29, 2022	2.430	2.560	2.150	2.200	18,588	-0.45(-16.98%)
Jun 28, 2022	2.900	2.970	2.595	2.650	28,385	-0.17(-6.03%)
Jun 27, 2022	2.670	2.830	2.670	2.820	4,896	+0.22(+8.46%)
Jun 24, 2022	2.590	2.780	2.500	2.600	23,537	+0.08(+3.17%)
Jun 23, 2022	2.720	2.720	2.500	2.520	5,319	-0.03(-1.18%)
Jun 22, 2022	2.830	2.830	2.550	2.550	21,289	-0.22(-7.94%)
Jun 21, 2022	2.560	2.830	2.510	2.770	37,044	+0.18(+6.95%)
Jun 17, 2022	2.510	2.760	2.480	2.590	41,193	+0.08(+3.19%)
Jun 16, 2022	2.650	2.650	2.461	2.510	50,275	+0.26(+11.56%)
Jun 15, 2022	2.210	2.325	2.190	2.250	29,787	+0.06(+2.74%)
Jun 14, 2022	2.570	2.610	2.120	2.190	10,254	+0.02(+0.92%)
Jun 13, 2022	2.420	2.430	2.120	2.170	4,185	-0.19(-8.05%)
Jun 10, 2022	2.670	2.686	2.250	2.360	26,490	-0.30(-11.28%)
Jun 09, 2022	2.850	2.850	2.657	2.660	6,875	-0.11(-3.97%)
Jun 08, 2022	2.780	2.900	2.750	2.770	20,173	+0.05(+1.84%)
Jun 07, 2022	2.770	2.770	2.680	2.720	4,496	-0.08(-2.86%)
Jun 06, 2022	2.820	2.920	2.740	2.800	12,202	+0.18(+6.87%)
Jun 03, 2022	2.830	2.830	2.620	2.620	11,325	-0.12(-4.38%)
Jun 02, 2022	2.530	2.910	2.530	2.740	58,855	+0.24(+9.60%)