Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	53.31	53.61	53.25	53.61	75,613	+0.21(+0.39%)
Jun 13, 2024	53.54	53.55	53.09	53.40	38,958	+0.19(+0.36%)
Jun 12, 2024	52.93	53.43	52.93	53.21	85,296	+0.69(+1.31%)
Jun 11, 2024	52.01	52.52	51.90	52.52	40,413	+0.45(+0.86%)
Jun 10, 2024	51.91	52.09	51.75	52.07	70,243	+0.14(+0.27%)
Jun 07, 2024	51.96	52.17	51.83	51.93	73,885	-0.02(-0.04%)
Jun 06, 2024	51.92	52.07	51.78	51.95	41,903	+0.04(+0.08%)
Jun 05, 2024	51.34	51.91	51.19	51.91	91,055	+0.89(+1.74%)
Jun 04, 2024	50.82	51.06	50.67	51.02	44,089	+0.18(+0.35%)