Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.18	46.19	46.18	46.18	1,348,821	-0.01(-0.02%)
Jun 29, 2022	46.18	46.18	46.18	46.18	263,560	+0.02(+0.04%)
Jun 28, 2022	46.18	46.18	46.17	46.17	723,192	-0.02(-0.04%)
Jun 27, 2022	46.18	46.18	46.18	46.18	300,576	+0.00(+0.01%)
Jun 24, 2022	46.19	46.19	46.18	46.18	440,199	+0.00(+0.00%)
Jun 23, 2022	46.18	46.18	46.17	46.18	4,419,538	+0.00(+0.01%)
Jun 22, 2022	46.18	46.18	46.16	46.18	1,011,753	+0.00(+0.00%)
Jun 21, 2022	46.18	46.18	46.17	46.18	837,470	-0.01(-0.02%)
Jun 17, 2022	46.18	46.18	46.17	46.18	466,388	+0.01(+0.02%)
Jun 16, 2022	46.17	46.18	46.16	46.18	506,754	+0.02(+0.04%)
Jun 15, 2022	46.17	46.18	46.16	46.16	831,572	+0.00(+0.00%)
Jun 14, 2022	46.17	46.17	46.15	46.16	1,243,764	-0.01(-0.02%)
Jun 13, 2022	46.16	46.17	46.15	46.17	1,246,538	+0.01(+0.02%)
Jun 10, 2022	46.16	46.16	46.14	46.16	486,650	+0.02(+0.04%)
Jun 09, 2022	46.15	46.15	46.13	46.14	309,143	+0.01(+0.02%)
Jun 08, 2022	46.15	46.15	46.13	46.13	264,557	-0.02(-0.04%)
Jun 07, 2022	46.16	46.16	46.14	46.15	539,770	+0.00(+0.00%)
Jun 06, 2022	46.15	46.15	46.13	46.15	326,065	+0.00(+0.00%)
Jun 03, 2022	46.13	46.15	46.13	46.15	477,962	+0.00(+0.00%)
Jun 02, 2022	46.15	46.15	46.13	46.15	302,664	+0.00(+0.00%)