Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.99	46.01	45.99	46.00	121,998	-0.00(-0.01%)
Jun 29, 2020	45.99	46.01	45.99	46.00	40,136	+0.00(+0.01%)
Jun 26, 2020	46.01	46.01	45.99	46.00	242,527	-0.00(-0.01%)
Jun 25, 2020	46.04	46.04	45.99	46.00	69,387	+0.00(+0.00%)
Jun 24, 2020	45.98	46.01	45.98	46.00	327,894	+0.00(+0.01%)
Jun 23, 2020	45.99	46.00	45.99	46.00	140,552	+0.00(+0.00%)
Jun 22, 2020	45.98	46.00	45.98	46.00	28,308	+0.01(+0.03%)
Jun 19, 2020	45.99	46.00	45.98	45.98	49,096	-0.02(-0.04%)
Jun 18, 2020	46.00	46.00	45.98	46.00	39,996	+0.01(+0.02%)
Jun 17, 2020	46.00	46.00	45.99	45.99	125,226	-0.00(-0.01%)
Jun 16, 2020	46.00	46.01	45.99	46.00	141,292	+0.00(+0.00%)
Jun 15, 2020	45.97	46.01	45.97	46.00	261,103	-0.00(-0.01%)
Jun 12, 2020	45.98	46.01	45.98	46.00	92,506	+0.01(+0.03%)
Jun 11, 2020	45.99	45.99	45.98	45.99	55,269	+0.00(+0.00%)
Jun 10, 2020	45.98	45.99	45.98	45.99	41,081	+0.00(+0.01%)
Jun 09, 2020	45.99	45.99	45.97	45.98	1,794,073	-0.01(-0.02%)
Jun 08, 2020	45.98	45.99	45.97	45.99	144,664	+0.00(+0.00%)
Jun 05, 2020	46.00	46.00	45.99	45.99	86,710	-0.01(-0.02%)
Jun 04, 2020	45.99	46.01	45.98	46.00	181,800	+0.01(+0.02%)
Jun 03, 2020	46.02	46.02	45.99	45.99	55,202	-0.00(-0.01%)
Jun 02, 2020	45.99	46.01	45.98	46.00	302,740	+0.00(+0.01%)