Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.65	43.60	43.60	43.60	2,754	-0.04(-0.10%)
Jun 27, 2014	43.64	43.64	43.64	43.64	344	+0.03(+0.08%)
Jun 26, 2014	43.63	43.63	43.61	43.61	811	+0.02(+0.04%)
Jun 24, 2014	43.59	43.59	43.59	43.59	229	-0.01(-0.02%)
Jun 23, 2014	43.60	43.60	43.60	43.60	229	-0.05(-0.12%)
Jun 20, 2014	43.65	43.65	43.65	43.65	1,951	+0.03(+0.08%)
Jun 19, 2014	43.61	43.61	43.61	43.61	127	+0.03(+0.06%)
Jun 17, 2014	43.59	43.59	43.59	43.59	344	-0.06(-0.14%)
Jun 13, 2014	43.65	43.65	43.65	43.65	459	+0.00(+0.00%)
Jun 12, 2014	43.65	43.65	43.65	43.65	105	+0.00(+0.00%)
Jun 11, 2014	43.65	43.65	43.65	43.65	172	+0.02(+0.04%)
Jun 10, 2014	43.63	43.63	43.63	43.63	1	-0.02(-0.04%)
Jun 06, 2014	43.65	43.65	43.65	43.65	1,697	+0.02(+0.04%)
Jun 05, 2014	43.63	43.63	43.63	43.63	383	+0.01(+0.02%)
Jun 04, 2014	43.65	43.65	43.62	43.62	1,005	-0.01(-0.02%)
Jun 03, 2014	43.63	43.63	43.63	43.63	661	-0.00(-0.00%)