S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.48	13.52	13.21	13.31	25,896,308	-0.48(-3.45%)
Jun 29, 2023	13.98	14.02	13.76	13.78	24,367,920	-0.13(-0.96%)
Jun 28, 2023	14.06	14.12	13.83	13.92	19,862,478	-0.04(-0.27%)
Jun 27, 2023	14.32	14.38	13.88	13.95	16,707,653	-0.48(-3.30%)
Jun 26, 2023	14.30	14.44	14.10	14.43	18,588,976	+0.21(+1.47%)
Jun 23, 2023	14.26	14.31	14.05	14.22	18,430,418	+0.31(+2.26%)
Jun 22, 2023	14.15	14.18	13.90	13.91	24,247,864	-0.12(-0.88%)
Jun 21, 2023	13.93	14.10	13.84	14.03	22,100,604	+0.23(+1.64%)
Jun 20, 2023	13.79	14.02	13.71	13.80	23,945,488	+0.21(+1.52%)
Jun 16, 2023	13.27	13.64	13.26	13.60	22,705,378	+0.14(+1.05%)
Jun 15, 2023	14.04	14.05	13.32	13.46	42,115,940	-0.49(-3.51%)
Jun 14, 2023	13.95	14.30	13.77	13.94	34,272,280	-0.06(-0.40%)
Jun 13, 2023	14.12	14.20	13.93	14.00	21,650,392	-0.28(-1.98%)
Jun 12, 2023	14.57	14.64	14.27	14.28	15,608,951	-0.40(-2.69%)
Jun 09, 2023	14.65	14.77	14.44	14.68	24,752,940	-0.06(-0.38%)
Jun 08, 2023	15.00	15.07	14.68	14.74	19,321,654	-0.24(-1.57%)
Jun 07, 2023	14.79	15.03	14.67	14.97	23,362,570	+0.15(+1.02%)
Jun 06, 2023	14.97	15.04	14.77	14.82	16,150,320	-0.10(-0.69%)
Jun 05, 2023	14.79	14.99	14.65	14.92	21,568,318	+0.09(+0.63%)
Jun 02, 2023	15.19	15.25	14.73	14.83	27,602,704	-0.65(-4.20%)