S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.01	25.72	24.20	24.81	28,863,838	+0.60(+2.46%)
Jun 29, 2022	24.06	24.59	23.86	24.22	18,720,782	+0.06(+0.23%)
Jun 28, 2022	22.49	24.19	21.97	24.16	22,149,980	+1.41(+6.22%)
Jun 27, 2022	22.34	22.97	22.29	22.75	15,043,832	+0.25(+1.12%)
Jun 24, 2022	24.21	24.22	22.50	22.50	20,247,782	-2.34(-9.41%)
Jun 23, 2022	25.17	25.92	24.70	24.83	21,294,292	-0.81(-3.16%)
Jun 22, 2022	26.39	26.48	24.73	25.64	21,744,392	+0.20(+0.77%)
Jun 21, 2022	26.20	26.20	25.13	25.45	15,993,797	-2.08(-7.54%)
Jun 17, 2022	27.60	28.38	26.74	27.52	30,247,148	-0.11(-0.40%)
Jun 16, 2022	26.93	28.22	26.85	27.63	29,365,696	+2.43(+9.64%)
Jun 15, 2022	25.58	26.68	24.18	25.20	26,856,954	-1.14(-4.31%)
Jun 14, 2022	25.69	27.00	25.46	26.34	23,253,102	+0.25(+0.96%)
Jun 13, 2022	25.31	26.39	24.85	26.09	37,589,148	+2.70(+11.54%)
Jun 10, 2022	22.61	23.41	22.44	23.39	32,175,542	+1.88(+8.74%)
Jun 09, 2022	20.38	21.52	20.02	21.51	21,044,620	+1.42(+7.09%)
Jun 08, 2022	19.69	20.21	19.44	20.08	18,006,410	+0.63(+3.25%)
Jun 07, 2022	20.58	20.64	19.39	19.45	17,458,298	-0.59(-2.93%)
Jun 06, 2022	19.59	20.21	19.32	20.04	16,675,560	-0.15(-0.74%)
Jun 03, 2022	19.95	20.36	19.73	20.19	23,521,998	+0.92(+4.78%)
Jun 02, 2022	20.45	20.81	19.26	19.27	27,566,818	-1.15(-5.65%)