S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.58	22.58	22.32	22.43	3,297,992	-0.06(-0.25%)
Jun 29, 2021	22.47	22.57	22.36	22.49	2,819,157	-0.03(-0.12%)
Jun 28, 2021	22.56	22.78	22.50	22.51	3,121,212	-0.13(-0.58%)
Jun 25, 2021	22.78	22.83	22.59	22.64	4,614,872	-0.25(-1.10%)
Jun 24, 2021	22.93	22.98	22.83	22.90	4,166,497	-0.42(-1.80%)
Jun 23, 2021	23.22	23.33	23.08	23.31	3,380,572	+0.05(+0.20%)
Jun 22, 2021	23.60	23.74	23.09	23.27	5,984,554	-0.34(-1.46%)
Jun 21, 2021	24.34	24.50	23.58	23.61	5,579,805	-1.03(-4.19%)
Jun 18, 2021	24.30	24.71	24.19	24.65	7,487,094	+0.94(+3.97%)
Jun 17, 2021	23.77	24.17	23.54	23.71	7,373,084	+0.00(+0.00%)
Jun 16, 2021	23.29	24.06	23.24	23.71	6,815,850	+0.40(+1.72%)
Jun 15, 2021	23.15	23.45	23.15	23.30	3,539,978	+0.14(+0.60%)
Jun 14, 2021	23.31	23.54	23.17	23.17	3,474,940	-0.17(-0.72%)
Jun 11, 2021	23.36	23.58	23.31	23.33	3,833,651	-0.11(-0.48%)
Jun 10, 2021	23.56	23.79	23.29	23.44	6,022,537	-0.33(-1.41%)
Jun 09, 2021	23.53	23.83	23.52	23.78	4,409,031	+0.11(+0.47%)
Jun 08, 2021	23.53	24.00	23.52	23.67	5,374,042	-0.01(-0.04%)
Jun 07, 2021	23.62	23.86	23.59	23.68	4,122,989	+0.05(+0.20%)
Jun 04, 2021	23.94	23.97	23.57	23.63	5,239,222	-0.66(-2.72%)
Jun 03, 2021	24.45	24.72	24.08	24.29	6,343,258	+0.26(+1.08%)
Jun 02, 2021	24.01	24.21	23.88	24.03	4,376,229	-0.13(-0.54%)