Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.097	6.111	6.072	6.111	16,349	+0.07(+1.11%)
Jun 27, 2014	5.958	6.088	5.958	6.044	89,495	+0.05(+0.82%)
Jun 26, 2014	6.048	6.049	5.967	5.995	28,673	-0.10(-1.66%)
Jun 25, 2014	6.050	6.144	6.019	6.097	36,132	-0.06(-0.92%)
Jun 24, 2014	6.202	6.210	6.153	6.153	29,944	+0.05(+0.80%)
Jun 23, 2014	6.065	6.104	6.065	6.104	2,362	+0.08(+1.35%)
Jun 20, 2014	6.083	6.083	6.023	6.023	70,602	-0.10(-1.56%)
Jun 19, 2014	6.170	6.196	6.109	6.118	36,217	-0.02(-0.26%)
Jun 18, 2014	6.059	6.134	6.041	6.134	35,963	+0.10(+1.61%)
Jun 17, 2014	6.031	6.037	5.989	6.037	13,827	+0.08(+1.37%)
Jun 16, 2014	5.799	5.955	5.799	5.955	21,647	+0.11(+1.93%)
Jun 13, 2014	5.889	5.889	5.833	5.843	28,461	-0.05(-0.79%)
Jun 12, 2014	6.050	6.050	5.889	5.889	63,481	-0.26(-4.24%)
Jun 11, 2014	6.191	6.233	6.147	6.149	63,396	-0.06(-0.91%)
Jun 10, 2014	6.353	6.353	6.206	6.206	20,111	-0.04(-0.70%)
Jun 06, 2014	6.203	6.297	6.203	6.250	58,363	+0.14(+2.28%)
Jun 05, 2014	5.941	6.134	5.912	6.111	42,903	+0.17(+2.94%)
Jun 04, 2014	5.898	5.973	5.898	5.936	16,975	+0.11(+1.94%)
Jun 03, 2014	5.819	5.823	5.819	5.823	2,447	-0.02(-0.27%)