Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	119.11	119.66	118.06	118.59	1,124,385	-0.57(-0.48%)
Jun 24, 2024	118.19	120.07	117.96	119.16	1,474,913	+1.43(+1.21%)
Jun 21, 2024	117.34	117.89	116.72	117.73	3,260,563	+0.69(+0.59%)
Jun 20, 2024	115.57	117.25	115.14	117.04	1,217,616	+1.37(+1.18%)
Jun 18, 2024	114.46	115.72	114.16	115.67	1,101,998	+1.16(+1.01%)
Jun 17, 2024	113.16	114.66	112.84	114.51	1,303,473	+1.40(+1.24%)
Jun 14, 2024	112.77	113.40	112.17	113.11	1,065,224	-0.86(-0.75%)
Jun 13, 2024	114.96	114.96	112.95	113.97	1,091,987	-0.99(-0.86%)
Jun 12, 2024	115.29	116.54	114.23	114.96	1,495,535	+0.66(+0.58%)
Jun 11, 2024	116.69	116.69	113.77	114.30	1,792,490	-3.07(-2.62%)
Jun 10, 2024	117.39	117.82	116.43	117.37	1,308,496	-0.47(-0.40%)
Jun 07, 2024	117.05	118.70	116.87	117.84	930,349	+0.63(+0.54%)
Jun 06, 2024	117.82	118.24	116.66	117.21	1,096,062	-0.52(-0.44%)
Jun 05, 2024	117.97	118.45	116.25	117.73	1,606,008	-0.25(-0.21%)
Jun 04, 2024	118.71	119.86	117.76	117.98	1,467,522	-1.64(-1.37%)