Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.27	40.54	40.22	40.46	122,985	+0.26(+0.65%)
Jun 29, 2023	39.84	40.20	39.72	40.20	131,386	+0.19(+0.47%)
Jun 28, 2023	40.15	40.15	39.75	40.01	283,114	-0.54(-1.33%)
Jun 27, 2023	40.15	40.65	40.15	40.55	110,237	+0.52(+1.30%)
Jun 26, 2023	39.70	40.20	39.70	40.03	106,188	+0.28(+0.70%)
Jun 23, 2023	39.80	39.84	39.41	39.75	153,378	-0.84(-2.07%)
Jun 22, 2023	40.52	40.72	40.41	40.59	262,243	-0.39(-0.95%)
Jun 21, 2023	40.62	41.08	40.50	40.98	265,929	+0.00(+0.00%)
Jun 20, 2023	41.17	41.22	40.77	40.98	170,619	-1.01(-2.41%)
Jun 16, 2023	42.06	42.30	41.99	41.99	297,089	-0.29(-0.69%)