Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.22	24.53	24.22	24.53	22,449	+0.28(+1.15%)
Jun 29, 2020	24.15	24.27	24.03	24.25	18,390	+0.20(+0.83%)
Jun 26, 2020	24.60	24.60	24.00	24.05	76,200	-0.46(-1.88%)
Jun 25, 2020	24.10	24.52	24.04	24.51	83,245	+0.36(+1.49%)
Jun 24, 2020	24.73	24.73	24.11	24.15	66,857	-0.81(-3.25%)
Jun 23, 2020	25.09	25.17	24.89	24.96	32,132	+0.41(+1.67%)
Jun 22, 2020	24.25	24.62	24.23	24.55	70,817	+0.50(+2.08%)
Jun 19, 2020	24.71	24.71	24.03	24.05	48,800	-0.34(-1.39%)
Jun 18, 2020	24.24	24.43	24.11	24.39	44,157	-0.44(-1.77%)
Jun 17, 2020	24.93	24.96	24.70	24.83	63,056	-0.05(-0.20%)
Jun 16, 2020	25.27	25.29	24.47	24.88	79,816	+0.38(+1.55%)
Jun 15, 2020	23.63	24.58	23.61	24.50	277,572	-0.41(-1.65%)
Jun 12, 2020	24.99	25.20	24.54	24.91	61,300	+0.65(+2.68%)
Jun 11, 2020	25.27	25.27	24.24	24.26	98,570	-1.89(-7.23%)
Jun 10, 2020	26.41	26.41	25.92	26.15	89,864	-0.05(-0.19%)
Jun 09, 2020	25.88	26.25	25.85	26.20	56,245	-0.32(-1.21%)
Jun 08, 2020	26.40	26.59	26.15	26.52	62,679	+0.52(+2.02%)
Jun 05, 2020	25.99	26.36	25.86	26.00	59,300	+0.77(+3.03%)
Jun 04, 2020	25.22	25.34	24.91	25.23	45,549	-0.18(-0.71%)
Jun 03, 2020	25.22	25.52	25.20	25.41	80,149	+0.57(+2.29%)
Jun 02, 2020	24.62	24.88	24.49	24.84	52,588	+0.63(+2.60%)