Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.39	30.39	30.25	30.29	312,800	+0.04(+0.13%)
Jun 27, 2019	30.45	30.45	30.14	30.25	151,091	+0.08(+0.27%)
Jun 26, 2019	30.01	30.18	30.01	30.17	128,050	+0.35(+1.17%)
Jun 25, 2019	29.91	30.05	29.81	29.82	74,064	-0.10(-0.33%)
Jun 24, 2019	29.90	30.19	29.80	29.92	103,192	+0.02(+0.07%)
Jun 21, 2019	29.99	30.01	29.78	29.90	123,600	+0.05(+0.17%)
Jun 20, 2019	30.13	30.23	29.85	29.85	75,156	+0.38(+1.29%)
Jun 19, 2019	29.53	29.60	29.28	29.47	397,566	+0.03(+0.10%)
Jun 18, 2019	29.14	29.53	29.10	29.44	207,308	+0.73(+2.54%)
Jun 17, 2019	28.77	29.05	28.50	28.71	69,998	-1.06(-3.56%)
Jun 14, 2019	29.76	29.88	29.74	29.77	72,200	-0.24(-0.80%)
Jun 13, 2019	29.88	30.14	29.88	30.01	66,950	+0.26(+0.87%)
Jun 12, 2019	29.99	29.99	29.74	29.75	20,931	-0.14(-0.47%)
Jun 11, 2019	29.87	29.91	29.52	29.89	99,156	+0.80(+2.75%)
Jun 10, 2019	29.03	29.25	29.03	29.09	132,058	+0.18(+0.62%)
Jun 07, 2019	28.86	29.09	28.57	28.91	30,800	+0.28(+0.98%)
Jun 06, 2019	28.53	28.77	28.53	28.63	137,654	+0.00(+0.00%)
Jun 05, 2019	28.81	28.88	28.49	28.63	44,479	-0.28(-0.97%)
Jun 04, 2019	28.75	28.96	28.50	28.91	262,261	+0.48(+1.71%)