Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	36.86	37.13	36.39	36.43	92,627	+0.30(+0.83%)
Jun 11, 2024	36.03	36.13	35.72	36.13	33,158	-0.15(-0.41%)
Jun 10, 2024	36.16	36.28	36.01	36.28	26,915	-0.01(-0.03%)
Jun 07, 2024	36.28	36.52	36.21	36.29	9,432	-0.43(-1.17%)
Jun 06, 2024	36.82	36.82	36.55	36.72	15,692	-0.29(-0.78%)
Jun 05, 2024	36.87	37.01	36.54	37.01	33,816	+0.51(+1.40%)
Jun 04, 2024	37.02	37.02	36.49	36.50	55,313	-0.71(-1.91%)