GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.875	7.094	6.875	6.985	53,641	+0.13(+1.90%)
Jun 29, 2023	6.711	7.046	6.711	6.855	71,160	+0.18(+2.67%)
Jun 28, 2023	6.827	6.827	6.470	6.677	18,049	+0.04(+0.66%)
Jun 27, 2023	6.827	6.827	6.520	6.633	38,498	+0.11(+1.68%)
Jun 26, 2023	6.589	6.589	6.156	6.523	24,707	-0.10(-1.47%)
Jun 23, 2023	6.627	6.689	6.187	6.620	98,808	-0.01(-0.22%)
Jun 22, 2023	6.821	6.821	6.583	6.635	33,667	-0.16(-2.34%)
Jun 21, 2023	6.714	6.808	6.696	6.794	34,009	+0.07(+1.00%)
Jun 20, 2023	6.714	6.834	6.702	6.727	90,800	+0.03(+0.40%)
Jun 16, 2023	6.495	6.777	6.495	6.700	39,556	-0.05(-0.77%)