BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.709	6.718	6.661	6.661	154,287	-0.01(-0.21%)
Jun 29, 2005	6.752	6.766	6.609	6.676	324,405	-0.05(-0.77%)
Jun 28, 2005	6.709	6.780	6.680	6.728	200,299	+0.01(+0.14%)
Jun 27, 2005	6.695	6.761	6.695	6.718	338,335	+0.01(+0.21%)
Jun 24, 2005	6.718	6.737	6.690	6.704	139,091	+0.00(+0.00%)
Jun 23, 2005	6.733	6.737	6.680	6.704	124,949	-0.03(-0.42%)
Jun 22, 2005	6.728	6.742	6.714	6.733	124,316	+0.03(+0.42%)
Jun 21, 2005	6.714	6.752	6.685	6.704	160,197	-0.02(-0.35%)
Jun 20, 2005	6.718	6.756	6.714	6.728	122,628	+0.00(+0.00%)
Jun 17, 2005	6.752	6.756	6.709	6.728	140,146	+0.00(+0.07%)
Jun 16, 2005	6.737	6.747	6.723	6.723	132,970	-0.00(-0.07%)
Jun 15, 2005	6.680	6.728	6.666	6.728	139,513	+0.01(+0.21%)
Jun 14, 2005	6.728	6.728	6.657	6.714	146,900	-0.01(-0.14%)
Jun 13, 2005	6.699	6.742	6.676	6.723	361,763	+0.05(+0.71%)
Jun 10, 2005	6.609	6.704	6.609	6.676	103,421	+0.06(+0.86%)
Jun 09, 2005	6.676	6.695	6.600	6.619	151,121	-0.05(-0.71%)
Jun 08, 2005	6.723	6.723	6.643	6.666	114,818	-0.03(-0.42%)
Jun 07, 2005	6.638	6.728	6.638	6.695	171,383	+0.06(+0.93%)
Jun 06, 2005	6.638	6.666	6.605	6.633	125,371	-0.01(-0.14%)
Jun 03, 2005	6.775	6.775	6.643	6.643	245,889	-0.01(-0.21%)
Jun 02, 2005	6.609	6.657	6.600	6.657	177,926	+0.05(+0.72%)