Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.090	2.130	2.053	2.110	1,329,533	+0.06(+2.93%)
Jun 29, 2023	2.260	2.270	2.010	2.050	1,529,224	-0.20(-8.89%)
Jun 28, 2023	2.240	2.290	2.180	2.250	2,107,470	+0.01(+0.45%)
Jun 27, 2023	2.060	2.255	2.010	2.240	2,721,156	+0.19(+9.27%)
Jun 26, 2023	2.070	2.110	2.000	2.050	1,404,724	-0.01(-0.49%)
Jun 23, 2023	2.010	2.110	1.982	2.060	4,433,936	+0.01(+0.49%)
Jun 22, 2023	1.970	2.085	1.930	2.050	4,987,218	+0.06(+3.02%)
Jun 21, 2023	1.990	2.000	1.900	1.990	2,465,616	+0.03(+1.53%)
Jun 20, 2023	1.870	1.980	1.780	1.960	2,657,295	+0.09(+4.81%)
Jun 16, 2023	1.850	1.930	1.780	1.870	6,082,775	+0.06(+3.31%)