(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.93	15.93	15.93	15.93	100	+0.19(+1.18%)
Jun 29, 2023	15.75	15.75	15.67	15.74	322	+0.15(+0.99%)
Jun 28, 2023	15.59	15.59	15.55	15.59	727	-0.06(-0.39%)
Jun 27, 2023	15.65	15.65	15.65	15.65	67	+0.17(+1.08%)
Jun 26, 2023	15.45	15.50	15.45	15.48	1,190	+0.10(+0.67%)
Jun 23, 2023	15.38	15.38	15.38	15.38	100	-0.09(-0.59%)
Jun 22, 2023	15.47	15.48	15.44	15.47	2,631	-0.02(-0.14%)
Jun 21, 2023	15.49	15.49	15.49	15.49	8	+0.02(+0.11%)
Jun 20, 2023	15.47	15.47	15.47	15.47	38	-0.05(-0.33%)
Jun 16, 2023	15.53	15.53	15.53	15.53	199	-0.03(-0.21%)