(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.30	15.30	15.30	15.30	104	+0.18(+1.18%)
Jun 29, 2023	15.13	15.13	15.06	15.13	335	+0.15(+0.99%)
Jun 28, 2023	14.98	14.98	14.94	14.98	756	-0.06(-0.39%)
Jun 27, 2023	15.04	15.04	15.04	15.04	69	+0.16(+1.08%)
Jun 26, 2023	14.85	14.89	14.85	14.88	1,238	+0.10(+0.67%)
Jun 23, 2023	14.78	14.78	14.78	14.78	104	-0.09(-0.59%)
Jun 22, 2023	14.86	14.87	14.83	14.86	2,738	-0.02(-0.14%)
Jun 21, 2023	14.89	14.89	14.89	14.89	8	+0.02(+0.11%)
Jun 20, 2023	14.87	14.87	14.87	14.87	39	-0.05(-0.34%)
Jun 16, 2023	14.92	14.92	14.92	14.92	207	-0.03(-0.21%)
Jun 15, 2023	14.95	14.95	14.95	14.95	70	+0.23(+1.53%)
Jun 14, 2023	14.72	14.72	14.72	14.72	2	-0.12(-0.79%)
Jun 13, 2023	14.84	14.84	14.84	14.84	56	+0.12(+0.85%)
Jun 12, 2023	14.72	14.72	14.72	14.72	248	+0.10(+0.71%)
Jun 09, 2023	14.62	14.62	14.61	14.61	622	-0.02(-0.15%)
Jun 08, 2023	14.61	14.65	14.58	14.63	2,266	+0.04(+0.29%)
Jun 07, 2023	14.55	14.59	14.55	14.59	112	+0.12(+0.80%)
Jun 06, 2023	14.37	14.48	14.37	14.48	326	+0.05(+0.32%)
Jun 05, 2023	14.45	14.45	14.43	14.43	159	-0.08(-0.52%)
Jun 02, 2023	14.51	14.51	14.51	14.51	562	+0.39(+2.77%)