Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.55 12.74 12.44 12.72 4,208 -0.19(-1.50%)
Jun 29, 2022 12.85 12.91 12.76 12.91 2,172 -0.05(-0.41%)
Jun 28, 2022 12.96 12.96 12.96 12.96 53 -0.47(-3.47%)
Jun 27, 2022 13.60 13.60 13.43 13.43 334 -0.29(-2.11%)
Jun 24, 2022 13.72 13.72 13.72 13.72 100 +0.81(+6.30%)
Jun 23, 2022 12.39 12.92 12.39 12.91 1,710 +0.26(+2.02%)
Jun 22, 2022 12.49 12.65 12.49 12.65 204 +0.09(+0.72%)
Jun 21, 2022 12.56 12.56 12.56 12.56 25 +0.26(+2.14%)
Jun 17, 2022 12.36 12.36 12.27 12.30 352 +0.00(+0.03%)
Jun 16, 2022 11.93 12.39 11.93 12.29 1,191 -0.79(-6.00%)
Jun 15, 2022 13.05 13.08 13.05 13.08 521 +0.24(+1.84%)
Jun 14, 2022 12.94 13.02 12.78 12.84 6,104 -0.13(-0.98%)
Jun 13, 2022 13.14 13.31 12.97 12.97 1,348 -0.91(-6.54%)
Jun 10, 2022 13.95 13.95 13.88 13.88 295 -0.70(-4.80%)
Jun 09, 2022 14.58 14.58 14.58 14.58 89 -0.59(-3.88%)
Jun 08, 2022 15.37 15.37 15.16 15.16 375 -0.37(-2.38%)
Jun 07, 2022 15.53 15.53 15.53 15.53 1 +0.25(+1.66%)
Jun 06, 2022 15.28 15.28 15.28 15.28 12 +0.11(+0.71%)
Jun 03, 2022 15.17 15.17 15.17 15.17 100 -0.33(-2.15%)
Jun 02, 2022 15.51 15.51 15.51 15.51 7 +0.46(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.