(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.55	12.74	12.44	12.72	4,208	-0.19(-1.50%)
Jun 29, 2022	12.85	12.91	12.76	12.91	2,172	-0.05(-0.41%)
Jun 28, 2022	12.96	12.96	12.96	12.96	53	-0.47(-3.47%)
Jun 27, 2022	13.60	13.60	13.43	13.43	334	-0.29(-2.11%)
Jun 24, 2022	13.72	13.72	13.72	13.72	100	+0.81(+6.30%)
Jun 23, 2022	12.39	12.92	12.39	12.91	1,710	+0.26(+2.02%)
Jun 22, 2022	12.49	12.65	12.49	12.65	204	+0.09(+0.72%)
Jun 21, 2022	12.56	12.56	12.56	12.56	25	+0.26(+2.14%)
Jun 17, 2022	12.36	12.36	12.27	12.30	352	+0.00(+0.03%)
Jun 16, 2022	11.93	12.39	11.93	12.29	1,191	-0.79(-6.00%)
Jun 15, 2022	13.05	13.08	13.05	13.08	521	+0.24(+1.84%)
Jun 14, 2022	12.94	13.02	12.78	12.84	6,104	-0.13(-0.98%)
Jun 13, 2022	13.14	13.31	12.97	12.97	1,348	-0.91(-6.54%)
Jun 10, 2022	13.95	13.95	13.88	13.88	295	-0.70(-4.80%)
Jun 09, 2022	14.58	14.58	14.58	14.58	89	-0.59(-3.88%)
Jun 08, 2022	15.37	15.37	15.16	15.16	375	-0.37(-2.38%)
Jun 07, 2022	15.53	15.53	15.53	15.53	1	+0.25(+1.66%)
Jun 06, 2022	15.28	15.28	15.28	15.28	12	+0.11(+0.71%)
Jun 03, 2022	15.17	15.17	15.17	15.17	100	-0.33(-2.15%)
Jun 02, 2022	15.51	15.51	15.51	15.51	7	+0.46(+3.05%)