Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	26.26	26.38	26.17	26.35	5,252,459	+0.09(+0.34%)
Jun 14, 2024	26.00	26.30	25.96	26.26	11,818,930	+0.22(+0.84%)
Jun 13, 2024	26.33	26.34	25.96	26.04	7,808,581	-0.41(-1.55%)
Jun 12, 2024	26.51	26.67	26.43	26.45	8,576,483	+0.05(+0.19%)
Jun 11, 2024	26.50	26.60	26.30	26.40	6,986,309	-0.28(-1.05%)
Jun 10, 2024	26.65	26.75	26.55	26.68	3,401,557	+0.00(+0.00%)
Jun 07, 2024	26.76	26.76	26.62	26.68	3,665,366	+0.21(+0.79%)
Jun 06, 2024	26.68	26.80	26.46	26.47	4,327,849	-0.20(-0.75%)
Jun 05, 2024	26.78	26.88	26.28	26.67	7,754,110	+0.90(+3.49%)
Jun 04, 2024	26.06	26.07	25.12	25.77	11,343,433	-2.55(-9.00%)