Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.65	28.70	28.38	28.57	6,040,089	-0.20(-0.69%)
Jun 27, 2024	28.78	28.92	28.70	28.76	3,302,415	+0.11(+0.38%)
Jun 26, 2024	28.65	28.69	28.39	28.65	4,958,430	+0.11(+0.38%)
Jun 25, 2024	28.43	28.59	28.25	28.55	6,535,246	+0.64(+2.31%)
Jun 24, 2024	27.69	27.97	27.60	27.90	7,907,512	+0.44(+1.59%)
Jun 21, 2024	27.42	27.57	27.22	27.46	8,213,945	-0.08(-0.29%)
Jun 20, 2024	27.40	27.60	27.08	27.54	8,498,409	+0.78(+2.93%)
Jun 18, 2024	26.46	26.85	26.36	26.76	7,696,387	+0.63(+2.43%)
Jun 17, 2024	26.04	26.16	25.95	26.13	5,297,483	+0.09(+0.34%)
Jun 14, 2024	25.78	26.08	25.74	26.04	11,920,243	+0.22(+0.84%)
Jun 13, 2024	26.11	26.12	25.74	25.82	7,875,517	-0.41(-1.55%)
Jun 12, 2024	26.28	26.44	26.21	26.23	8,650,002	+0.05(+0.19%)
Jun 11, 2024	26.27	26.37	26.08	26.18	7,046,196	-0.28(-1.05%)
Jun 10, 2024	26.42	26.52	26.32	26.45	3,430,715	+0.00(+0.00%)
Jun 07, 2024	26.53	26.53	26.39	26.45	3,696,786	+0.21(+0.79%)
Jun 06, 2024	26.45	26.58	26.24	26.25	4,364,948	-0.20(-0.75%)
Jun 05, 2024	26.55	26.65	26.06	26.44	7,820,579	+0.89(+3.49%)
Jun 04, 2024	25.84	25.85	24.91	25.55	11,440,670	-2.53(-9.00%)