Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.86	22.94	22.82	22.89	4,190,480	-0.03(-0.13%)
Jun 29, 2023	22.89	22.96	22.79	22.92	3,780,247	+0.10(+0.43%)
Jun 28, 2023	22.68	22.84	22.68	22.82	2,512,698	+0.03(+0.13%)
Jun 27, 2023	22.93	23.04	22.74	22.79	5,816,277	+0.28(+1.23%)
Jun 26, 2023	22.59	22.66	22.50	22.52	3,356,757	-0.12(-0.53%)
Jun 23, 2023	22.53	22.67	22.42	22.63	3,017,295	-0.09(-0.39%)
Jun 22, 2023	22.51	22.73	22.46	22.72	4,849,664	+0.31(+1.37%)
Jun 21, 2023	22.36	22.47	22.31	22.42	4,204,540	-0.02(-0.09%)
Jun 20, 2023	22.53	22.56	22.42	22.44	4,036,137	-0.25(-1.09%)
Jun 16, 2023	22.79	22.81	22.65	22.68	6,223,943	+0.00(+0.00%)
Jun 15, 2023	22.51	22.72	22.48	22.68	4,174,499	-0.08(-0.35%)
Jun 14, 2023	22.81	22.87	22.70	22.76	2,881,355	-0.15(-0.65%)
Jun 13, 2023	22.81	23.00	22.79	22.91	2,776,883	+0.37(+1.63%)
Jun 12, 2023	22.67	22.71	22.52	22.55	5,940,346	-0.25(-1.09%)
Jun 09, 2023	22.76	22.80	22.72	22.79	2,465,769	+0.05(+0.22%)
Jun 08, 2023	22.72	22.79	22.66	22.74	3,537,856	+0.05(+0.22%)
Jun 07, 2023	22.78	22.81	22.67	22.69	3,787,622	-0.10(-0.44%)
Jun 06, 2023	22.69	22.83	22.67	22.79	2,468,307	-0.03(-0.13%)
Jun 05, 2023	22.92	22.95	22.74	22.82	4,569,742	-0.08(-0.35%)
Jun 02, 2023	22.78	23.02	22.74	22.90	5,084,527	+0.10(+0.44%)