Skip to main content

Icici Bank Ltd ADR (NY: IBN )

27.78 +0.79 (+2.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.86 22.94 22.82 22.89 4,190,480 -0.03(-0.13%)
Jun 29, 2023 22.89 22.96 22.79 22.92 3,780,247 +0.10(+0.43%)
Jun 28, 2023 22.68 22.84 22.68 22.82 2,512,698 +0.03(+0.13%)
Jun 27, 2023 22.93 23.04 22.74 22.79 5,816,277 +0.28(+1.23%)
Jun 26, 2023 22.59 22.66 22.50 22.52 3,356,757 -0.12(-0.53%)
Jun 23, 2023 22.53 22.67 22.42 22.63 3,017,295 -0.09(-0.39%)
Jun 22, 2023 22.51 22.73 22.46 22.72 4,849,664 +0.31(+1.37%)
Jun 21, 2023 22.36 22.47 22.31 22.42 4,204,540 -0.02(-0.09%)
Jun 20, 2023 22.53 22.56 22.42 22.44 4,036,137 -0.25(-1.09%)
Jun 16, 2023 22.79 22.81 22.65 22.68 6,223,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.