Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.737	7.932	7.707	7.729	17,000,860	-0.01(-0.12%)
Jun 28, 2007	7.704	7.798	7.675	7.738	12,222,527	+0.03(+0.45%)
Jun 27, 2007	7.627	7.704	7.477	7.704	14,623,789	+0.06(+0.74%)
Jun 26, 2007	7.642	7.704	7.627	7.647	12,133,484	+0.03(+0.37%)
Jun 25, 2007	7.674	7.763	7.570	7.619	30,653,632	-0.19(-2.40%)
Jun 22, 2007	7.784	7.859	7.756	7.806	8,136,692	+0.03(+0.42%)
Jun 21, 2007	7.642	7.815	7.550	7.773	13,592,950	+0.19(+2.47%)
Jun 20, 2007	7.863	7.999	7.579	7.586	17,156,052	-0.23(-2.92%)
Jun 19, 2007	7.627	7.855	7.622	7.814	14,008,211	+0.40(+5.39%)
Jun 18, 2007	7.418	7.531	7.329	7.414	7,516,663	+0.08(+1.03%)
Jun 15, 2007	7.353	7.430	7.322	7.339	11,439,700	+0.01(+0.15%)
Jun 14, 2007	7.273	7.356	7.218	7.328	9,503,301	+0.02(+0.22%)
Jun 13, 2007	7.391	7.421	7.249	7.312	11,437,792	-0.13(-1.80%)
Jun 12, 2007	7.391	7.606	7.282	7.446	13,809,166	+0.07(+0.96%)
Jun 11, 2007	7.285	7.410	7.227	7.375	5,428,277	+0.01(+0.13%)
Jun 08, 2007	7.139	7.427	7.078	7.366	10,820,942	+0.14(+1.91%)
Jun 07, 2007	7.359	7.356	7.076	7.227	12,607,295	-0.13(-1.75%)
Jun 06, 2007	7.518	7.422	7.274	7.356	11,271,815	-0.18(-2.42%)
Jun 05, 2007	7.587	7.619	7.446	7.539	4,305,229	-0.08(-1.05%)
Jun 04, 2007	7.587	7.650	7.548	7.619	7,123,024	-0.01(-0.16%)