Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.467	3.489	3.434	3.436	3,001,577	-0.01(-0.23%)
Jun 29, 2005	3.452	3.475	3.434	3.444	4,969,137	-0.04(-1.04%)
Jun 28, 2005	3.485	3.500	3.474	3.480	2,235,921	-0.00(-0.14%)
Jun 27, 2005	3.463	3.494	3.430	3.485	3,865,803	+0.05(+1.42%)
Jun 24, 2005	3.428	3.482	3.422	3.436	1,773,601	-0.00(-0.09%)
Jun 23, 2005	3.497	3.497	3.428	3.439	3,375,503	-0.06(-1.62%)
Jun 22, 2005	3.497	3.530	3.480	3.496	2,059,133	+0.00(+0.04%)
Jun 21, 2005	3.477	3.530	3.477	3.494	4,866,117	+0.03(+0.77%)
Jun 20, 2005	3.428	3.474	3.412	3.467	1,871,534	-0.01(-0.23%)
Jun 17, 2005	3.463	3.477	3.450	3.475	3,550,383	+0.01(+0.41%)
Jun 16, 2005	3.389	3.472	3.368	3.461	2,782,182	+0.00(+0.00%)
Jun 15, 2005	3.480	3.491	3.439	3.461	3,269,939	-0.00(-0.14%)
Jun 14, 2005	3.460	3.510	3.455	3.466	2,627,016	-0.02(-0.45%)
Jun 13, 2005	3.483	3.516	3.464	3.482	7,490,590	+0.06(+1.89%)
Jun 10, 2005	3.412	3.426	3.404	3.417	2,997,762	-0.02(-0.64%)
Jun 09, 2005	3.395	3.441	3.381	3.439	3,212,069	+0.03(+0.97%)
Jun 08, 2005	3.398	3.415	3.393	3.406	4,208,568	+0.01(+0.28%)
Jun 07, 2005	3.332	3.409	3.327	3.397	9,191,060	+0.09(+2.71%)
Jun 06, 2005	3.265	3.307	3.224	3.307	5,089,328	+0.08(+2.64%)
Jun 03, 2005	3.145	3.225	3.137	3.222	3,961,828	+0.11(+3.49%)
Jun 02, 2005	3.084	3.136	3.084	3.114	2,522,088	+0.00(+0.00%)