Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.195	1.228	1.193	1.213	2,334,532	+0.03(+2.11%)
Jun 27, 2003	1.187	1.193	1.185	1.188	2,207,499	+0.02(+1.71%)
Jun 26, 2003	1.172	1.175	1.152	1.168	2,123,010	+0.01(+0.58%)
Jun 25, 2003	1.168	1.173	1.160	1.162	1,061,205	-0.01(-0.57%)
Jun 24, 2003	1.185	1.185	1.152	1.168	1,507,019	+0.01(+0.72%)
Jun 23, 2003	1.182	1.182	1.152	1.160	1,037,836	-0.02(-1.28%)
Jun 20, 2003	1.185	1.202	1.168	1.175	1,129,515	-0.01(-0.42%)
Jun 19, 2003	1.168	1.188	1.168	1.180	204,930	+0.01(+1.00%)
Jun 18, 2003	1.172	1.180	1.168	1.168	293,015	-0.00(-0.29%)
Jun 17, 2003	1.178	1.183	1.170	1.172	316,384	-0.01(-0.85%)
Jun 16, 2003	1.172	1.198	1.143	1.182	1,231,981	+0.01(+1.14%)
Jun 13, 2003	1.200	1.202	1.165	1.168	620,784	-0.02(-1.41%)
Jun 12, 2003	1.168	1.185	1.168	1.185	2,507,105	+0.03(+2.90%)
Jun 11, 2003	1.157	1.162	1.143	1.152	198,339	-0.01(-1.00%)
Jun 10, 2003	1.168	1.168	1.150	1.163	3,073,961	-0.01(-0.99%)
Jun 09, 2003	1.178	1.190	1.173	1.175	959,938	-0.00(-0.28%)
Jun 06, 2003	1.177	1.190	1.168	1.178	1,694,573	+0.01(+1.00%)
Jun 05, 2003	1.175	1.175	1.162	1.167	572,847	-0.02(-1.55%)
Jun 04, 2003	1.160	1.185	1.160	1.185	1,296,097	+0.04(+3.50%)
Jun 03, 2003	1.143	1.152	1.133	1.145	399,674	+0.00(+0.15%)