Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.15	20.72	20.09	20.15	32,524	-0.28(-1.37%)
Jun 29, 2010	20.92	20.92	20.40	20.43	29,965	-1.25(-5.76%)
Jun 25, 2010	21.68	21.71	21.23	21.68	60,728,644	+0.38(+1.79%)
Jun 24, 2010	21.30	21.67	21.23	21.30	25,925	-0.60(-2.72%)
Jun 23, 2010	21.95	22.10	21.73	21.89	34,543,804	-0.08(-0.36%)
Jun 22, 2010	22.58	22.68	21.91	21.97	19,378	-0.59(-2.61%)
Jun 21, 2010	23.09	23.11	22.42	22.56	23,124,714	-0.37(-1.60%)
Jun 18, 2010	22.93	23.18	22.82	22.93	27,563,946	+0.02(+0.09%)
Jun 17, 2010	23.11	23.19	22.58	22.91	925	-0.17(-0.72%)
Jun 16, 2010	23.07	23.16	22.74	23.07	22,737,602	-0.09(-0.37%)
Jun 15, 2010	23.16	23.24	22.65	23.16	60,783	+0.14(+0.62%)
Jun 14, 2010	23.31	23.43	22.96	23.01	28,252,312	-0.11(-0.50%)
Jun 11, 2010	23.19	23.33	22.81	23.13	19,078,010	-0.36(-1.53%)
Jun 10, 2010	23.49	23.52	23.03	23.49	31,704	+0.69(+3.02%)
Jun 09, 2010	22.88	23.26	22.70	22.80	21,995,008	-0.04(-0.16%)
Jun 08, 2010	22.63	22.87	22.43	22.83	139	+0.19(+0.82%)
Jun 07, 2010	23.16	23.27	22.61	22.65	29,050,238	-0.43(-1.87%)
Jun 04, 2010	23.08	23.62	22.93	23.08	27,948,058	-0.92(-3.83%)
Jun 03, 2010	24.33	24.45	23.81	24.00	21,804,184	-0.32(-1.30%)
Jun 02, 2010	24.13	24.32	23.97	24.31	19,868,772	+0.24(+0.98%)