Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	25.29	25.42	25.23	25.37	25,610	-0.10(-0.39%)
Jun 07, 2024	25.33	25.59	25.33	25.47	2,518	+0.02(+0.08%)
Jun 06, 2024	25.51	25.61	25.40	25.45	11,880	-0.10(-0.38%)
Jun 05, 2024	25.78	25.78	25.47	25.55	5,616	-0.03(-0.13%)
Jun 04, 2024	25.72	25.80	25.58	25.58	13,195	-0.24(-0.93%)