Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.80	13.80	13.80	13.80	20	-0.10(-0.72%)
Jun 29, 2023	13.90	13.90	13.90	13.90	27	-0.45(-3.14%)
Jun 28, 2023	14.80	15.30	14.35	14.35	152	+0.15(+1.06%)
Jun 27, 2023	15.00	15.00	14.20	14.20	43	+0.10(+0.71%)
Jun 26, 2023	13.20	15.56	12.30	14.10	1,755	+0.50(+3.68%)
Jun 23, 2023	13.20	13.60	13.20	13.60	77	+0.00(+0.00%)
Jun 22, 2023	13.30	13.60	13.30	13.60	64	+0.00(+0.00%)
Jun 21, 2023	13.60	13.60	13.60	13.60	20	+0.00(+0.00%)
Jun 20, 2023	13.70	13.70	13.60	13.60	49	-0.10(-0.73%)
Jun 16, 2023	13.70	13.70	13.70	13.70	12	+0.10(+0.74%)
Jun 15, 2023	13.60	13.80	13.20	13.60	475	-0.30(-2.16%)
Jun 14, 2023	13.60	13.90	13.50	13.90	181	+0.80(+6.11%)
Jun 13, 2023	13.80	13.80	13.10	13.10	329	-1.30(-9.03%)
Jun 12, 2023	15.70	15.70	14.40	14.40	125	+0.50(+3.60%)
Jun 09, 2023	14.20	14.20	13.90	13.90	95	-0.20(-1.42%)
Jun 08, 2023	14.90	14.90	14.10	14.10	37	+0.20(+1.44%)
Jun 07, 2023	15.20	15.30	13.90	13.90	169	-0.20(-1.42%)
Jun 06, 2023	12.40	14.15	12.40	14.10	103	+0.80(+6.02%)
Jun 05, 2023	13.10	13.60	12.80	13.30	400	-0.30(-2.21%)
Jun 02, 2023	13.60	13.73	13.60	13.60	48	+0.00(+0.00%)