Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.80	39.00	37.80	38.50	146	-0.40(-1.03%)
Jun 29, 2016	39.60	39.60	38.30	38.90	5,159	+1.30(+3.46%)
Jun 28, 2016	35.30	38.31	35.30	37.60	4,204	+2.40(+6.82%)
Jun 27, 2016	36.80	37.70	35.20	35.20	7,850	-2.40(-6.38%)
Jun 24, 2016	37.00	38.30	36.66	37.60	2,446	-0.30(-0.79%)
Jun 23, 2016	38.26	38.36	37.90	37.90	904	-0.60(-1.56%)
Jun 22, 2016	38.70	38.90	38.50	38.50	973	+0.24(+0.62%)
Jun 21, 2016	38.70	38.80	38.10	38.26	6,247	-0.14(-0.35%)
Jun 20, 2016	37.80	39.00	37.80	38.40	5,704	+0.60(+1.59%)
Jun 17, 2016	37.00	38.30	36.20	37.80	3,395	+0.90(+2.44%)
Jun 16, 2016	37.20	37.50	36.20	36.90	481	-0.10(-0.27%)
Jun 15, 2016	36.80	38.20	36.10	37.00	1,186	-0.10(-0.27%)
Jun 14, 2016	36.60	40.60	36.60	37.10	4,304	+0.20(+0.54%)
Jun 13, 2016	36.40	37.50	36.10	36.90	5,610	-0.40(-1.07%)
Jun 10, 2016	36.90	37.60	36.10	37.30	1,451	+0.10(+0.27%)
Jun 09, 2016	37.10	37.76	36.60	37.20	2,654	+0.00(+0.00%)
Jun 08, 2016	37.60	38.00	37.20	37.20	1,027	-0.80(-2.11%)
Jun 07, 2016	38.00	38.50	37.00	38.00	3,092	+0.90(+2.43%)
Jun 06, 2016	38.40	38.40	37.00	37.10	5,473	-1.40(-3.64%)
Jun 03, 2016	38.50	38.70	38.20	38.50	1,247	+0.00(+0.00%)
Jun 02, 2016	37.50	39.14	37.50	38.50	3,297	+1.40(+3.77%)