BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,670	+0.06(+0.89%)
Jun 29, 2010	6.843	6.878	6.806	6.820	66,946	-0.04(-0.55%)
Jun 25, 2010	6.857	6.899	6.773	6.857	66,890	+0.08(+1.11%)
Jun 24, 2010	6.777	6.801	6.767	6.782	44,834	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,459	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.749	6.777	65,676	-0.01(-0.21%)
Jun 21, 2010	6.698	6.791	6.693	6.791	95,085	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.716	6.726	79,094	-0.02(-0.28%)
Jun 17, 2010	6.777	6.782	6.712	6.745	147,455	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,021	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,450	-0.04(-0.62%)
Jun 14, 2010	6.824	6.834	6.759	6.815	115,775	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.796	6.838	65,115	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,436	-0.04(-0.55%)
Jun 09, 2010	6.846	6.864	6.827	6.841	63,437	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,418	+0.02(+0.34%)
Jun 07, 2010	6.864	6.899	6.828	6.832	103,219	-0.02(-0.27%)
Jun 04, 2010	6.850	6.860	6.799	6.850	46,605	+0.01(+0.14%)
Jun 03, 2010	6.832	6.864	6.804	6.841	47,541	-0.01(-0.14%)
Jun 02, 2010	6.724	6.850	6.724	6.850	72,519	+0.10(+1.45%)