BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.729	5.816	5.720	5.756	73,437	+0.03(+0.48%)
Jun 29, 2009	5.765	5.770	5.693	5.729	71,390	+0.00(+0.00%)
Jun 26, 2009	5.715	5.770	5.702	5.729	82,459	-0.01(-0.16%)
Jun 25, 2009	5.728	5.788	5.720	5.738	43,367	+0.06(+1.12%)
Jun 24, 2009	5.597	5.697	5.597	5.674	68,474	+0.05(+0.89%)
Jun 23, 2009	5.620	5.624	5.556	5.624	54,902	+0.05(+0.98%)
Jun 22, 2009	5.907	5.916	5.561	5.570	118,959	-0.26(-4.53%)
Jun 19, 2009	5.734	5.861	5.734	5.834	93,234	+0.10(+1.75%)
Jun 18, 2009	5.697	5.734	5.670	5.734	63,514	+0.10(+1.70%)
Jun 17, 2009	5.624	5.674	5.583	5.638	86,722	+0.04(+0.73%)
Jun 16, 2009	5.497	5.612	5.488	5.597	54,783	+0.10(+1.82%)
Jun 15, 2009	5.542	5.579	5.483	5.497	78,006	-0.09(-1.55%)
Jun 12, 2009	5.784	5.785	5.501	5.583	153,730	-0.20(-3.54%)
Jun 11, 2009	5.852	5.871	5.783	5.788	53,624	-0.07(-1.17%)
Jun 10, 2009	5.939	5.957	5.802	5.857	166,338	-0.10(-1.76%)
Jun 09, 2009	6.025	6.189	5.948	5.961	198,250	-0.05(-0.76%)
Jun 08, 2009	5.993	6.075	5.975	6.007	54,502	-0.03(-0.45%)
Jun 05, 2009	5.989	6.043	5.966	6.034	59,921	+0.02(+0.38%)
Jun 04, 2009	5.993	6.011	5.966	6.011	63,881	+0.03(+0.53%)
Jun 03, 2009	5.984	6.084	5.964	5.980	62,791	-0.02(-0.38%)
Jun 02, 2009	5.943	6.043	5.934	6.002	117,525	+0.07(+1.15%)