BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	10.68	10.70	10.63	10.64	79,842	-0.05(-0.47%)
Jun 10, 2024	10.71	10.72	10.63	10.69	91,282	+0.00(+0.00%)
Jun 07, 2024	10.68	10.71	10.66	10.69	182,001	-0.02(-0.19%)
Jun 06, 2024	10.67	10.73	10.62	10.71	125,187	+0.07(+0.66%)
Jun 05, 2024	10.70	10.74	10.59	10.64	121,569	+0.00(+0.00%)
Jun 04, 2024	10.69	10.78	10.63	10.64	141,420	-0.04(-0.37%)