BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.294	4.294	4.222	4.262	694,059	-0.01(-0.25%)
Jun 29, 2010	4.258	4.272	4.208	4.272	567,447	+0.01(+0.25%)
Jun 25, 2010	4.262	4.265	4.229	4.262	345,066	+0.03(+0.76%)
Jun 24, 2010	4.212	4.237	4.208	4.229	459,636	+0.01(+0.25%)
Jun 23, 2010	4.201	4.219	4.187	4.219	459,815	+0.02(+0.51%)
Jun 22, 2010	4.208	4.233	4.194	4.197	293,952	-0.02(-0.59%)
Jun 21, 2010	4.219	4.233	4.190	4.222	406,183	+0.01(+0.34%)
Jun 18, 2010	4.208	4.240	4.183	4.208	592,495	+0.02(+0.60%)
Jun 17, 2010	4.180	4.219	4.165	4.183	349,371	-0.02(-0.51%)
Jun 16, 2010	4.190	4.222	4.180	4.205	334,463	-0.02(-0.42%)
Jun 15, 2010	4.187	4.222	4.187	4.222	485,242	+0.03(+0.68%)
Jun 14, 2010	4.183	4.222	4.169	4.194	360,791	+0.01(+0.17%)
Jun 11, 2010	4.172	4.210	4.158	4.187	355,049	-0.01(-0.35%)
Jun 10, 2010	4.166	4.201	4.166	4.201	398,937	+0.06(+1.54%)
Jun 09, 2010	4.187	4.197	4.134	4.138	566,878	-0.02(-0.51%)
Jun 08, 2010	4.138	4.162	4.138	4.159	384,522	+0.02(+0.51%)
Jun 07, 2010	4.116	4.162	4.113	4.138	590,990	+0.04(+1.04%)
Jun 04, 2010	4.095	4.162	4.092	4.095	539,111	-0.09(-2.12%)
Jun 03, 2010	4.205	4.212	4.173	4.184	892,296	-0.02(-0.59%)
Jun 02, 2010	4.106	4.208	4.106	4.208	1,330,675	-0.07(-1.57%)