BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.081	7.134	7.043	7.104	243,327	+0.05(+0.75%)
Jun 29, 2020	6.968	7.051	6.945	7.051	158,052	+0.11(+1.63%)
Jun 26, 2020	7.036	7.066	6.900	6.938	165,360	-0.13(-1.81%)
Jun 25, 2020	7.074	7.081	6.994	7.066	172,168	+0.01(+0.11%)
Jun 24, 2020	7.126	7.142	7.028	7.058	157,421	-0.12(-1.68%)
Jun 23, 2020	7.209	7.236	7.172	7.179	112,917	+0.03(+0.42%)
Jun 22, 2020	7.111	7.179	7.104	7.149	120,662	+0.04(+0.53%)
Jun 19, 2020	7.187	7.187	7.094	7.111	91,100	-0.03(-0.42%)
Jun 18, 2020	7.104	7.164	7.104	7.141	87,408	+0.05(+0.64%)
Jun 17, 2020	7.157	7.217	7.096	7.096	206,646	-0.08(-1.05%)
Jun 16, 2020	7.209	7.247	7.126	7.172	192,132	+0.10(+1.39%)
Jun 15, 2020	6.810	7.126	6.787	7.074	254,055	+0.08(+1.19%)
Jun 12, 2020	7.028	7.081	6.900	6.991	169,338	+0.10(+1.46%)
Jun 11, 2020	7.137	7.141	6.890	6.890	244,814	-0.40(-5.45%)
Jun 10, 2020	7.355	7.370	7.250	7.287	122,084	-0.06(-0.82%)
Jun 09, 2020	7.385	7.392	7.325	7.347	188,646	-0.05(-0.71%)
Jun 08, 2020	7.370	7.407	7.310	7.400	208,188	+0.09(+1.23%)
Jun 05, 2020	7.302	7.332	7.272	7.310	158,756	+0.13(+1.88%)
Jun 04, 2020	7.160	7.207	7.093	7.175	136,897	+0.01(+0.21%)
Jun 03, 2020	7.115	7.212	7.107	7.160	171,139	+0.09(+1.27%)
Jun 02, 2020	7.055	7.078	6.988	7.070	171,426	+0.01(+0.21%)