BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.806	3.811	3.768	3.797	1,189,948	+0.03(+0.76%)
Jun 29, 2015	3.806	3.806	3.764	3.768	935,616	-0.05(-1.37%)
Jun 26, 2015	3.840	3.843	3.816	3.821	341,228	-0.02(-0.50%)
Jun 25, 2015	3.854	3.854	3.825	3.840	647,509	+0.00(+0.00%)
Jun 24, 2015	3.854	3.873	3.840	3.840	539,385	-0.02(-0.49%)
Jun 23, 2015	3.873	3.887	3.854	3.859	576,552	-0.01(-0.25%)
Jun 22, 2015	3.878	3.887	3.868	3.868	443,628	+0.00(+0.00%)
Jun 19, 2015	3.873	3.882	3.859	3.868	438,117	-0.01(-0.37%)
Jun 18, 2015	3.849	3.883	3.840	3.883	839,594	+0.05(+1.24%)
Jun 17, 2015	3.830	3.844	3.821	3.835	549,576	+0.00(+0.12%)
Jun 16, 2015	3.821	3.835	3.812	3.830	436,299	+0.00(+0.12%)
Jun 15, 2015	3.816	3.825	3.806	3.825	689,829	-0.00(-0.12%)
Jun 12, 2015	3.830	3.844	3.821	3.830	628,345	+0.00(+0.00%)
Jun 11, 2015	3.844	3.868	3.830	3.830	1,011,879	+0.00(+0.08%)
Jun 10, 2015	3.808	3.841	3.803	3.827	816,153	+0.02(+0.62%)
Jun 09, 2015	3.803	3.818	3.799	3.803	833,840	-0.01(-0.25%)
Jun 08, 2015	3.813	3.827	3.813	3.813	587,161	-0.01(-0.37%)
Jun 05, 2015	3.822	3.832	3.808	3.827	692,606	-0.00(-0.12%)
Jun 04, 2015	3.860	3.860	3.813	3.832	1,197,477	-0.03(-0.86%)
Jun 03, 2015	3.879	3.888	3.865	3.865	728,216	-0.01(-0.24%)
Jun 02, 2015	3.865	3.884	3.855	3.874	786,070	+0.00(+0.12%)