BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.25	16.25	16.07	16.17	221,314	+0.02(+0.12%)
Jun 27, 2024	16.04	16.23	16.02	16.15	391,339	+0.11(+0.68%)
Jun 26, 2024	15.96	16.06	15.88	16.04	247,424	-0.03(-0.18%)
Jun 25, 2024	15.93	16.07	15.92	16.07	215,489	+0.10(+0.65%)
Jun 24, 2024	15.89	16.01	15.89	15.97	132,001	+0.00(+0.03%)
Jun 21, 2024	16.04	16.04	15.84	15.96	271,809	-0.03(-0.19%)
Jun 20, 2024	15.93	16.01	15.93	15.99	157,180	-0.03(-0.19%)
Jun 18, 2024	15.82	16.02	15.80	16.02	365,336	+0.21(+1.31%)
Jun 17, 2024	15.88	15.91	15.79	15.82	146,196	-0.19(-1.17%)
Jun 14, 2024	15.92	16.02	15.89	16.00	266,621	+0.17(+1.08%)
Jun 13, 2024	15.83	15.88	15.69	15.83	397,800	+0.04(+0.25%)
Jun 12, 2024	15.78	15.91	15.76	15.79	203,253	+0.09(+0.56%)
Jun 11, 2024	15.58	15.72	15.58	15.71	126,524	+0.14(+0.88%)
Jun 10, 2024	15.59	15.62	15.54	15.57	111,014	-0.07(-0.44%)
Jun 07, 2024	15.69	15.69	15.59	15.64	176,677	-0.16(-1.00%)
Jun 06, 2024	15.73	15.82	15.69	15.79	158,973	+0.06(+0.37%)
Jun 05, 2024	15.75	15.80	15.70	15.73	161,001	+0.01(+0.06%)
Jun 04, 2024	15.70	15.75	15.65	15.72	151,334	+0.11(+0.69%)