BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	16.09	16.20	16.06	16.18	263,724	+0.17(+1.08%)
Jun 13, 2024	16.01	16.05	15.86	16.01	393,475	+0.04(+0.25%)
Jun 12, 2024	15.96	16.09	15.94	15.97	201,044	+0.09(+0.56%)
Jun 11, 2024	15.75	15.90	15.75	15.88	125,149	+0.14(+0.88%)
Jun 10, 2024	15.76	15.79	15.71	15.74	109,807	-0.07(-0.44%)
Jun 07, 2024	15.86	15.86	15.76	15.81	174,756	-0.16(-1.00%)
Jun 06, 2024	15.91	16.00	15.86	15.97	157,245	+0.06(+0.37%)
Jun 05, 2024	15.93	15.98	15.87	15.91	159,250	+0.01(+0.06%)
Jun 04, 2024	15.87	15.93	15.82	15.90	149,688	+0.11(+0.69%)