Skip to main content

W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.75 21.55 20.66 20.86 413,047 +0.12(+0.60%)
Jun 27, 2003 20.24 20.82 20.24 20.74 182,025 +0.43(+2.12%)
Jun 26, 2003 20.09 20.60 19.73 20.31 181,341 +0.35(+1.76%)
Jun 25, 2003 20.46 20.46 19.75 19.95 104,425 -0.47(-2.29%)
Jun 24, 2003 19.80 20.42 19.80 20.42 57,618 +0.34(+1.71%)
Jun 23, 2003 20.09 20.59 20.08 20.08 68,978 -0.37(-1.82%)
Jun 20, 2003 20.17 20.82 20.17 20.45 76,368 +0.25(+1.23%)
Jun 19, 2003 20.23 20.56 20.15 20.20 59,945 -0.29(-1.43%)
Jun 18, 2003 20.17 20.64 20.17 20.50 100,456 +0.04(+0.18%)
Jun 17, 2003 19.91 20.52 19.91 20.46 143,978 +0.44(+2.19%)
Jun 16, 2003 18.43 20.02 18.43 20.02 126,049 +1.13(+5.96%)
Jun 13, 2003 19.55 19.55 18.89 18.89 43,385 -0.42(-2.16%)
Jun 12, 2003 18.97 19.47 18.97 19.31 43,521 +0.25(+1.30%)
Jun 11, 2003 19.36 19.36 18.86 19.06 42,563 -0.12(-0.65%)
Jun 10, 2003 18.86 19.29 18.84 19.19 48,722 +0.18(+0.96%)
Jun 09, 2003 19.33 19.33 19.00 19.00 146,989 -0.29(-1.48%)
Jun 06, 2003 19.51 19.61 19.20 19.29 71,989 -0.17(-0.86%)
Jun 05, 2003 19.28 19.46 19.22 19.46 38,594 +0.19(+0.99%)
Jun 04, 2003 19.29 19.29 19.08 19.27 65,419 +0.08(+0.42%)
Jun 03, 2003 18.90 19.28 18.90 19.19 53,375 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.